ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:14 | 0 | 59,30 |
07.05.25 08:00:02 | 0 | 59,90 |
06.05.25 08:00:02 | 0 | 59,90 |
05.05.25 08:00:12 | 0 | 59,80 |
05.05.25 08:00:01 | 0 | 59,80 |
02.05.25 08:04:16 | 0 | 59,75 |
30.04.25 08:00:00 | 0 | 59,05 |
29.04.25 08:00:01 | 0 | 59,05 |
28.04.25 08:00:00 | 0 | 58,05 |
25.04.25 14:11:02 | 150 | 57,90 |
25.04.25 08:01:07 | 0 | 55,95 |
24.04.25 08:00:48 | 0 | 54,35 |
23.04.25 08:00:05 | 0 | 53,90 |
22.04.25 08:00:20 | 0 | 52,95 |
22.04.25 08:00:02 | 0 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:46 | 0 | 52,95 |
16.04.25 08:00:04 | 0 | 52,70 |
15.04.25 08:00:06 | 0 | 50,75 |
14.04.25 08:00:24 | 0 | 49,18 |
11.04.25 08:02:31 | 0 | 48,30 |
10.04.25 19:49:51 | 20 | 48,30 |
10.04.25 08:14:52 | 0 | 49,22 |
09.04.25 08:00:04 | 0 | 45,60 |
Keine Daten verfügbar