ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:18 | 0 | 62,05 |
28.05.25 08:00:21 | 0 | 62,40 |
28.05.25 08:00:02 | 0 | 62,40 |
27.05.25 08:00:27 | 0 | 63,35 |
27.05.25 08:00:02 | 0 | 63,35 |
26.05.25 08:00:11 | 0 | 63,35 |
23.05.25 08:00:18 | 0 | 63,20 |
23.05.25 08:00:14 | 0 | 63,20 |
22.05.25 08:00:14 | 0 | 64,05 |
21.05.25 08:00:01 | 0 | 64,05 |
20.05.25 08:00:01 | 0 | 64,05 |
19.05.25 08:00:28 | 0 | 63,65 |
19.05.25 08:00:09 | 0 | 63,65 |
16.05.25 08:00:49 | 0 | 63,15 |
16.05.25 08:00:16 | 0 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:02:19 | 15 | 61,75 |
15.05.25 08:00:12 | 0 | 61,75 |
14.05.25 08:00:08 | 0 | 58,40 |
13.05.25 08:00:01 | 0 | 59,85 |
12.05.25 08:00:04 | 0 | 59,50 |
09.05.25 08:00:32 | 0 | 59,10 |
08.05.25 08:00:14 | 0 | 59,30 |
07.05.25 08:00:02 | 0 | 59,90 |
06.05.25 08:00:02 | 0 | 59,90 |
05.05.25 08:00:12 | 0 | 59,80 |
05.05.25 08:00:01 | 0 | 59,80 |
02.05.25 08:04:16 | 0 | 59,75 |
30.04.25 08:00:00 | 0 | 59,05 |
Keine Daten verfügbar