ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 64,100 |
20:01:06 | 0 | 64,100 |
19:45:03 | 0 | 64,100 |
19:30:06 | 0 | 64,550 |
19:15:02 | 0 | 64,500 |
19:00:03 | 0 | 64,500 |
18:45:07 | 0 | 64,450 |
18:30:02 | 0 | 64,450 |
18:15:04 | 0 | 64,450 |
18:00:08 | 0 | 64,450 |
17:45:07 | 0 | 64,450 |
17:35:06 | 0 | 64,500 |
17:15:10 | 0 | 64,750 |
17:00:07 | 0 | 64,750 |
16:45:05 | 0 | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 64,700 |
16:15:07 | 0 | 64,700 |
16:00:05 | 0 | 64,550 |
15:45:06 | 0 | 64,850 |
15:38:26 | 0 | 64,900 |
15:30:02 | 0 | 64,850 |
15:15:07 | 0 | 64,850 |
15:00:02 | 0 | 64,800 |
14:45:07 | 0 | 64,550 |
14:30:02 | 0 | 64,600 |
14:00:05 | 0 | 64,800 |
13:30:10 | 0 | 64,600 |
13:27:05 | 0 | 64,600 |
13:15:06 | 0 | 64,600 |
13:05:06 | 0 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 64,500 |
12:30:02 | 0 | 64,500 |
12:15:06 | 0 | 64,500 |
12:00:02 | 0 | 64,450 |
11:45:05 | 0 | 64,400 |
11:30:04 | 0 | 64,600 |
11:15:02 | 0 | 64,600 |
11:00:06 | 0 | 64,550 |
10:45:02 | 0 | 64,550 |
10:30:45 | 0 | 64,850 |
10:15:04 | 0 | 65,100 |
10:00:04 | 0 | 65,300 |
09:45:03 | 0 | 65,450 |
09:30:05 | 0 | 65,400 |
09:15:12 | 0 | 65,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login