ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 17,320 |
19:15:02 | 0 | 17,320 |
19:00:02 | 0 | 17,320 |
18:45:04 | 0 | 17,310 |
18:30:07 | 0 | 17,310 |
18:15:04 | 0 | 17,310 |
18:00:08 | 0 | 17,290 |
17:45:05 | 0 | 17,290 |
17:35:06 | 0 | 17,360 |
17:15:11 | 0 | 17,380 |
17:00:07 | 0 | 17,380 |
16:45:02 | 0 | 17,350 |
16:30:06 | 0 | 17,410 |
16:15:03 | 0 | 17,330 |
16:00:02 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 17,340 |
15:35:09 | 0 | 17,330 |
15:30:03 | 0 | 17,280 |
15:15:04 | 0 | 17,260 |
15:00:02 | 0 | 17,230 |
14:45:05 | 0 | 17,230 |
14:30:02 | 0 | 17,320 |
14:00:07 | 0 | 17,400 |
13:45:05 | 0 | 17,400 |
13:30:05 | 0 | 17,440 |
13:15:02 | 0 | 17,430 |
13:07:04 | 300 | 17,440 |
13:05:08 | 0 | 17,440 |
12:45:01 | 0 | 17,410 |
12:30:06 | 0 | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 17,450 |
12:00:07 | 0 | 17,460 |
11:45:02 | 0 | 17,510 |
11:30:06 | 0 | 17,450 |
11:15:04 | 0 | 17,440 |
11:00:01 | 0 | 17,380 |
10:57:08 | 250 | 17,400 |
10:45:03 | 0 | 17,340 |
10:30:02 | 0 | 17,240 |
10:24:02 | 0 | 17,240 |
10:21:05 | 0 | 17,240 |
10:15:04 | 0 | 17,230 |
10:00:04 | 0 | 17,150 |
09:57:02 | 0 | 17,150 |
09:56:03 | 0 | 17,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login