ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 0 | 58,650 |
08:30:02 | 0 | 58,650 |
08:26:07 | 0 | 58,700 |
08:15:05 | 0 | 58,650 |
08.05.25 21:45:04 | 0 | 58,600 |
08.05.25 21:30:05 | 0 | 58,650 |
08.05.25 21:15:04 | 0 | 58,550 |
08.05.25 21:00:06 | 0 | 58,600 |
08.05.25 20:45:06 | 0 | 58,600 |
08.05.25 20:30:06 | 0 | 58,550 |
08.05.25 20:15:03 | 0 | 58,550 |
08.05.25 20:01:05 | 0 | 58,500 |
08.05.25 19:45:04 | 0 | 58,550 |
08.05.25 19:30:07 | 0 | 58,600 |
08.05.25 19:15:04 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:00:06 | 0 | 58,600 |
08.05.25 18:45:06 | 0 | 58,650 |
08.05.25 18:30:07 | 0 | 58,650 |
08.05.25 18:15:06 | 0 | 58,650 |
08.05.25 18:00:08 | 0 | 58,600 |
08.05.25 17:45:04 | 0 | 58,600 |
08.05.25 17:35:06 | 0 | 58,250 |
08.05.25 17:15:12 | 0 | 58,600 |
08.05.25 17:00:09 | 0 | 58,450 |
08.05.25 16:45:07 | 0 | 58,600 |
08.05.25 16:30:10 | 0 | 58,650 |
08.05.25 16:15:09 | 0 | 58,500 |
08.05.25 16:00:07 | 0 | 58,450 |
08.05.25 15:45:07 | 0 | 58,300 |
08.05.25 15:35:12 | 0 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:30:06 | 0 | 58,500 |
08.05.25 15:15:01 | 0 | 58,600 |
08.05.25 15:00:07 | 0 | 58,600 |
08.05.25 14:45:05 | 0 | 58,600 |
08.05.25 14:30:03 | 0 | 58,500 |
08.05.25 14:00:06 | 0 | 58,450 |
08.05.25 13:45:02 | 0 | 58,450 |
08.05.25 13:30:11 | 0 | 58,450 |
08.05.25 13:27:05 | 0 | 58,350 |
08.05.25 13:14:16 | 36 | 58,350 |
08.05.25 13:14:12 | 36 | 58,400 |
08.05.25 13:05:03 | 0 | 58,300 |
08.05.25 12:45:02 | 0 | 57,900 |
08.05.25 12:30:06 | 0 | 57,950 |
08.05.25 12:15:02 | 0 | 58,000 |