ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 17,270 |
18:00:07 | 0 | 17,270 |
17:45:03 | 0 | 17,270 |
17:35:09 | 0 | 17,260 |
17:15:04 | 0 | 17,340 |
17:00:04 | 0 | 17,280 |
16:45:06 | 0 | 17,310 |
16:30:03 | 0 | 17,320 |
16:15:06 | 0 | 17,320 |
16:00:02 | 0 | 17,290 |
15:51:28 | 80 | 17,340 |
15:45:05 | 0 | 17,340 |
15:35:12 | 0 | 17,340 |
15:30:05 | 0 | 17,380 |
15:27:24 | 25 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 17,320 |
15:00:07 | 0 | 17,250 |
14:45:05 | 0 | 17,300 |
14:30:07 | 0 | 17,320 |
14:00:08 | 0 | 17,340 |
13:45:06 | 0 | 17,310 |
13:30:09 | 0 | 17,300 |
13:15:05 | 0 | 17,350 |
13:05:05 | 0 | 17,350 |
12:45:03 | 0 | 17,310 |
12:30:02 | 0 | 17,370 |
12:15:06 | 0 | 17,400 |
12:00:07 | 0 | 17,400 |
11:45:02 | 0 | 17,400 |
11:30:03 | 0 | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 17,410 |
11:00:05 | 0 | 17,380 |
10:45:02 | 0 | 17,320 |
10:30:02 | 0 | 17,350 |
10:24:04 | 0 | 17,350 |
10:21:02 | 0 | 17,350 |
10:15:05 | 0 | 17,330 |
10:00:05 | 0 | 17,410 |
09:57:02 | 0 | 17,420 |
09:56:03 | 0 | 17,420 |
09:45:04 | 0 | 17,430 |
09:30:02 | 0 | 17,530 |
09:15:10 | 0 | 17,520 |
09:05:06 | 0 | 17,530 |
08:45:06 | 0 | 17,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login