ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:33:17 | 68 | 58,65 |
08.05.25 08:16:02 | 0 | 58,80 |
07.05.25 08:16:02 | 0 | 59,90 |
06.05.25 08:16:02 | 0 | 59,95 |
05.05.25 19:40:37 | 120 | 59,90 |
05.05.25 13:57:44 | 100 | 61,00 |
05.05.25 12:34:24 | 95 | 60,80 |
05.05.25 12:34:08 | 1 | 61,05 |
05.05.25 08:16:02 | 0 | 59,80 |
02.05.25 08:16:02 | 0 | 59,80 |
30.04.25 08:16:02 | 0 | 58,75 |
29.04.25 09:06:14 | 0 | 58,95 |
29.04.25 08:44:45 | 0 | 59,35 |
29.04.25 08:29:22 | 0 | 59,25 |
28.04.25 08:16:02 | 0 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:08:27 | 68 | 59,00 |
25.04.25 08:16:02 | 0 | 56,00 |
24.04.25 08:16:02 | 0 | 54,35 |
23.04.25 08:16:02 | 0 | 53,90 |
22.04.25 08:05:05 | 20 | 52,60 |
17.04.25 10:51:54 | 200 | 53,30 |
17.04.25 08:16:02 | 0 | 53,20 |
16.04.25 08:16:02 | 0 | 52,65 |
15.04.25 12:13:17 | 150 | 52,00 |
15.04.25 08:16:04 | 0 | 50,85 |
14.04.25 08:16:01 | 0 | 49,18 |
11.04.25 08:16:04 | 0 | 48,30 |
10.04.25 09:48:34 | 30 | 49,38 |
10.04.25 08:16:02 | 0 | 49,22 |
09.04.25 08:16:02 | 0 | 45,64 |
Keine Daten verfügbar