ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 17,190 |
15.09.25 08:16:01 | 0 | 17,140 |
12.09.25 08:16:03 | 0 | 17,040 |
11.09.25 08:16:02 | 0 | 17,010 |
10.09.25 10:52:52 | 200 | 17,400 |
10.09.25 08:16:02 | 0 | 17,550 |
09.09.25 08:16:02 | 0 | 16,880 |
08.09.25 08:16:02 | 0 | 16,450 |
05.09.25 11:35:36 | 100 | 16,580 |
05.09.25 08:16:01 | 0 | 16,570 |
04.09.25 09:51:24 | 130 | 16,710 |
04.09.25 08:16:01 | 0 | 16,720 |
03.09.25 08:16:01 | 0 | 16,690 |
02.09.25 08:16:02 | 0 | 17,290 |
01.09.25 08:07:31 | 150 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:16:02 | 0 | 17,490 |
28.08.25 14:32:04 | 30 | 17,570 |
28.08.25 14:00:33 | 435 | 17,560 |
28.08.25 08:41:17 | 0 | 17,670 |
28.08.25 08:16:01 | 0 | 17,640 |
27.08.25 08:16:01 | 0 | 17,380 |
26.08.25 08:18:11 | 0 | 17,310 |
25.08.25 18:10:41 | 200 | 17,500 |
25.08.25 10:09:20 | 150 | 17,470 |
25.08.25 08:16:02 | 0 | 17,350 |
22.08.25 18:06:15 | 150 | 17,620 |
22.08.25 08:16:02 | 0 | 17,170 |
21.08.25 08:16:02 | 0 | 17,420 |
20.08.25 11:04:09 | 150 | 17,720 |
20.08.25 08:16:02 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:16:04 | 0 | 18,070 |
18.08.25 10:23:52 | 1,83 Tsd. | 18,510 |
18.08.25 08:23:50 | 100 | 18,500 |
18.08.25 08:16:02 | 0 | 18,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login