ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | - | 36,560 |
26.04.24 21:54:48 | - | 36,720 |
26.04.24 21:54:40 | - | 36,740 |
26.04.24 21:54:35 | - | 36,720 |
26.04.24 21:54:27 | - | 36,740 |
26.04.24 21:51:21 | - | 36,720 |
26.04.24 21:51:20 | - | 36,740 |
26.04.24 21:50:42 | - | 36,720 |
26.04.24 21:50:41 | - | 36,740 |
26.04.24 21:50:09 | - | 36,720 |
26.04.24 21:50:07 | - | 36,720 |
26.04.24 21:50:00 | - | 36,740 |
26.04.24 21:49:59 | - | 36,720 |
26.04.24 21:48:08 | - | 36,740 |
26.04.24 21:47:26 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:16 | - | 36,740 |
26.04.24 21:44:13 | - | 36,720 |
26.04.24 21:44:01 | - | 36,740 |
26.04.24 21:42:57 | - | 36,740 |
26.04.24 21:38:07 | - | 36,740 |
26.04.24 21:38:04 | - | 36,740 |
26.04.24 21:38:03 | - | 36,740 |
26.04.24 21:37:40 | - | 36,740 |
26.04.24 21:37:36 | - | 36,740 |
26.04.24 21:37:31 | - | 36,740 |
26.04.24 21:37:18 | - | 36,740 |
26.04.24 21:37:15 | - | 36,740 |
26.04.24 21:34:41 | - | 36,740 |
26.04.24 21:34:31 | - | 36,720 |
26.04.24 21:33:33 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:23 | - | 36,740 |
26.04.24 21:30:16 | - | 36,760 |
26.04.24 21:30:12 | - | 36,740 |
26.04.24 21:30:10 | - | 36,760 |
26.04.24 21:30:01 | - | 36,740 |
26.04.24 21:29:28 | - | 36,760 |
26.04.24 21:29:16 | - | 36,740 |
26.04.24 21:29:10 | - | 36,760 |
26.04.24 21:25:51 | - | 36,740 |
26.04.24 21:23:58 | - | 36,760 |
26.04.24 21:18:40 | - | 36,740 |
26.04.24 21:17:52 | - | 36,740 |
26.04.24 21:13:57 | - | 36,740 |
26.04.24 21:13:19 | - | 36,760 |
26.04.24 21:12:44 | - | 36,720 |