ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 18,300 |
07:32:01 | - | 18,290 |
07:31:59 | - | 18,350 |
07:30:20 | - | 18,290 |
07:30:17 | - | 18,300 |
07:30:17 | - | 18,280 |
07:30:01 | - | 18,220 |
19.09.25 22:00:02 | - | 18,300 |
19.09.25 21:59:05 | - | 18,300 |
19.09.25 21:51:19 | - | 18,310 |
19.09.25 21:51:16 | - | 18,300 |
19.09.25 21:47:22 | - | 18,310 |
19.09.25 21:32:16 | - | 18,310 |
19.09.25 21:32:12 | - | 18,360 |
19.09.25 21:08:35 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:08:33 | - | 18,310 |
19.09.25 21:08:32 | - | 18,310 |
19.09.25 21:08:32 | - | 18,300 |
19.09.25 20:24:01 | - | 18,300 |
19.09.25 19:38:42 | - | 18,270 |
19.09.25 19:38:39 | - | 18,270 |
19.09.25 19:38:38 | - | 18,330 |
19.09.25 19:38:26 | - | 18,270 |
19.09.25 19:37:13 | - | 18,290 |
19.09.25 19:00:22 | - | 18,270 |
19.09.25 18:59:07 | - | 18,290 |
19.09.25 18:58:08 | - | 18,270 |
19.09.25 18:58:04 | - | 18,280 |
19.09.25 18:58:01 | - | 18,290 |
19.09.25 18:57:59 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:57:58 | - | 18,360 |
19.09.25 18:53:55 | - | 18,190 |
19.09.25 18:53:52 | - | 18,200 |
19.09.25 18:53:50 | - | 18,260 |
19.09.25 18:53:47 | - | 18,270 |
19.09.25 18:53:44 | - | 18,260 |
19.09.25 18:53:41 | - | 18,270 |
19.09.25 18:53:38 | - | 18,260 |
19.09.25 18:53:35 | - | 18,270 |
19.09.25 18:53:32 | - | 18,260 |
19.09.25 18:53:29 | - | 18,270 |
19.09.25 18:53:26 | - | 18,260 |
19.09.25 18:53:23 | - | 18,270 |
19.09.25 18:53:20 | - | 18,260 |
19.09.25 18:53:17 | - | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login