ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | - | 60,050 |
15:32:02 | - | 60,000 |
15:31:45 | - | 59,950 |
15:31:43 | - | 60,000 |
15:31:40 | - | 59,950 |
15:31:19 | - | 60,050 |
15:31:16 | - | 60,200 |
15:31:01 | - | 60,200 |
15:30:32 | - | 60,250 |
15:27:15 | - | 60,300 |
15:26:23 | - | 60,300 |
15:26:11 | - | 60,250 |
15:26:10 | - | 60,200 |
15:25:57 | - | 60,250 |
15:25:28 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:21 | - | 60,200 |
15:25:18 | - | 60,250 |
15:24:19 | - | 60,200 |
15:24:18 | - | 60,150 |
15:23:20 | - | 60,200 |
15:23:14 | - | 60,150 |
15:22:58 | - | 60,100 |
15:22:47 | - | 60,050 |
15:22:27 | - | 60,100 |
15:08:08 | - | 60,000 |
15:04:01 | - | 60,000 |
15:03:56 | - | 59,950 |
15:03:55 | - | 60,000 |
15:03:50 | - | 59,950 |
15:03:49 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:25 | - | 60,100 |
15:03:22 | - | 60,100 |
15:03:12 | - | 60,100 |
15:02:57 | - | 60,050 |
15:02:25 | - | 60,100 |
15:02:04 | - | 60,050 |
15:01:20 | - | 60,100 |
15:01:01 | - | 60,100 |
15:00:58 | - | 60,050 |
15:00:51 | - | 60,100 |
15:00:46 | - | 60,100 |
14:56:58 | - | 60,100 |
14:55:39 | - | 60,100 |
14:55:09 | - | 60,100 |
14:55:06 | - | 60,050 |