ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:10:59 | 39 | 38,280 |
03.05.24 17:08:44 | 25 | 38,260 |
03.05.24 16:54:21 | 15 | 38,340 |
03.05.24 16:47:06 | 17 | 38,280 |
03.05.24 16:44:07 | 0 | 38,300 |
03.05.24 16:33:36 | 15 | 38,300 |
03.05.24 16:31:19 | 183 | 38,240 |
03.05.24 16:29:55 | 150 | 38,120 |
03.05.24 16:14:10 | 0 | 38,240 |
03.05.24 16:12:19 | 14 | 38,300 |
03.05.24 16:10:03 | 14 | 38,200 |
03.05.24 15:52:13 | 20 | 38,540 |
03.05.24 15:51:56 | 6 | 38,580 |
03.05.24 15:51:56 | 20 | 38,480 |
03.05.24 15:43:51 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:38:55 | 16 | 38,160 |
03.05.24 15:37:37 | 7 | 38,160 |
03.05.24 15:29:59 | 130 | 38,220 |
03.05.24 15:25:57 | 35 | 38,160 |
03.05.24 15:24:07 | 310 | 38,280 |
03.05.24 15:13:55 | 0 | 38,600 |
03.05.24 15:13:13 | 100 | 38,560 |
03.05.24 15:06:37 | 13 | 38,700 |
03.05.24 14:49:36 | 38 | 38,780 |
03.05.24 14:48:56 | 100 | 38,760 |
03.05.24 14:43:20 | 0 | 38,760 |
03.05.24 14:42:28 | 30 | 38,740 |
03.05.24 14:41:00 | 20 | 38,740 |
03.05.24 14:40:35 | 15 | 38,700 |
03.05.24 14:39:55 | 15 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:34:24 | 40 | 38,640 |
03.05.24 14:31:10 | 40 | 38,900 |
03.05.24 14:31:10 | 3 | 38,780 |
03.05.24 14:30:06 | 55 | 38,480 |
03.05.24 14:16:06 | 10 | 38,500 |
03.05.24 14:13:38 | 0 | 38,420 |
03.05.24 14:13:31 | 143 | 38,420 |
03.05.24 14:10:14 | 200 | 38,360 |
03.05.24 14:02:59 | 41 | 38,400 |
03.05.24 13:55:44 | 52 | 38,360 |
03.05.24 13:54:58 | 45 | 38,300 |
03.05.24 13:43:38 | 0 | 38,240 |
03.05.24 13:31:27 | 207 | 38,240 |
03.05.24 13:29:15 | 10 | 38,320 |
03.05.24 13:17:42 | 30 | 38,320 |