ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:22:24 | 7 | 38,980 |
06.05.24 10:20:34 | 1 | 38,980 |
06.05.24 10:18:02 | 50 | 38,980 |
06.05.24 10:13:22 | 0 | 38,820 |
06.05.24 10:07:45 | 52 | 38,820 |
06.05.24 10:04:15 | 15 | 38,900 |
06.05.24 09:43:26 | 0 | 38,940 |
06.05.24 09:42:54 | 13 | 38,940 |
06.05.24 09:36:28 | 36 | 38,740 |
06.05.24 09:13:52 | 0 | 38,780 |
06.05.24 09:08:35 | 50 | 38,860 |
06.05.24 09:08:35 | 90 | 38,860 |
06.05.24 08:55:16 | 38 | 38,700 |
06.05.24 08:52:37 | 25 | 38,720 |
06.05.24 08:37:45 | 29 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:04 | 40 | 38,740 |
06.05.24 08:02:07 | 29 | 38,940 |
03.05.24 21:58:39 | 10 | 38,800 |
03.05.24 21:50:14 | 30 | 38,400 |
03.05.24 21:43:33 | 0 | 38,700 |
03.05.24 21:14:10 | 0 | 38,700 |
03.05.24 20:44:25 | 0 | 38,700 |
03.05.24 20:25:35 | 11 | 38,700 |
03.05.24 20:23:33 | 1 | 38,860 |
03.05.24 20:17:25 | 129 | 38,700 |
03.05.24 20:17:25 | 13 | 38,700 |
03.05.24 20:17:24 | 200 | 38,600 |
03.05.24 20:13:50 | 0 | 38,600 |
03.05.24 19:59:30 | 40 | 38,420 |
03.05.24 19:44:21 | 0 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:38 | 3 | 38,680 |
03.05.24 19:14:02 | 0 | 38,480 |
03.05.24 18:50:37 | 7 | 38,420 |
03.05.24 18:47:54 | 5 | 38,680 |
03.05.24 18:43:35 | 0 | 38,600 |
03.05.24 18:39:30 | 25 | 38,680 |
03.05.24 18:25:28 | 60 | 38,440 |
03.05.24 18:16:00 | 10 | 38,300 |
03.05.24 18:15:59 | 200 | 38,700 |
03.05.24 18:13:36 | 0 | 38,600 |
03.05.24 17:43:27 | 0 | 38,600 |
03.05.24 17:24:45 | 13 | 38,420 |
03.05.24 17:23:56 | 40 | 38,420 |
03.05.24 17:19:07 | 60 | 38,340 |
03.05.24 17:13:39 | 0 | 38,280 |