ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | 0 | 39,360 |
12:36:19 | 80 | 39,360 |
12:14:24 | 0 | 39,360 |
11:44:23 | 0 | 39,360 |
11:14:21 | 0 | 39,360 |
10:43:51 | 0 | 39,360 |
10:37:04 | 25 | 39,360 |
10:16:08 | 40 | 39,220 |
10:13:37 | 0 | 39,360 |
09:57:59 | 5 | 39,400 |
09:49:17 | 76 | 39,460 |
09:44:10 | 0 | 39,540 |
09:39:21 | 50 | 39,540 |
09:16:06 | 16 | 39,360 |
09:16:03 | 25 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:29 | 0 | 39,360 |
09:12:45 | 60 | 39,260 |
09:03:11 | 20 | 39,540 |
09:01:56 | 40 | 39,780 |
08:00:21 | 0 | 39,680 |
06.05.24 21:50:42 | 33 | 39,360 |
06.05.24 21:49:37 | 2 | 39,780 |
06.05.24 21:44:03 | 0 | 39,500 |
06.05.24 21:15:10 | 22 | 39,700 |
06.05.24 21:13:24 | 0 | 39,500 |
06.05.24 21:04:37 | 13 | 39,720 |
06.05.24 20:50:57 | 125 | 39,740 |
06.05.24 20:43:49 | 0 | 39,500 |
06.05.24 20:13:56 | 0 | 39,500 |
06.05.24 19:54:45 | 10 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:45:19 | 61 | 39,300 |
06.05.24 19:43:58 | 0 | 39,500 |
06.05.24 19:29:09 | 8 | 39,300 |
06.05.24 19:13:17 | 0 | 39,500 |
06.05.24 18:44:20 | 0 | 39,500 |
06.05.24 18:26:13 | 12 | 39,620 |
06.05.24 18:13:29 | 0 | 39,500 |
06.05.24 17:58:28 | 8 | 39,660 |
06.05.24 17:43:29 | 0 | 39,460 |
06.05.24 17:40:24 | 16 | 39,260 |
06.05.24 17:23:03 | 7 | 39,460 |
06.05.24 17:13:29 | 0 | 39,560 |
06.05.24 16:53:06 | 201 | 39,560 |
06.05.24 16:48:19 | 10 | 39,720 |
06.05.24 16:43:07 | 0 | 39,660 |