ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 17,380 |
17:10:03 | 0 | 17,340 |
16:40:10 | 0 | 17,290 |
15:36:14 | 0 | 17,350 |
14:13:03 | 0 | 17,320 |
13:21:01 | 0 | 17,350 |
12:34:02 | 0 | 17,380 |
11:44:03 | 0 | 17,410 |
10:52:03 | 0 | 17,340 |
10:20:04 | 0 | 17,330 |
09:51:04 | 0 | 17,440 |
09:30:03 | 0 | 17,550 |
08:22:06 | 0 | 17,510 |
08.10.25 21:52:04 | 0 | 17,530 |
08.10.25 20:34:04 | 0 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:10:12 | 0 | 17,570 |
08.10.25 17:55:10 | 0 | 17,520 |
08.10.25 17:10:03 | 0 | 17,470 |
08.10.25 16:40:11 | 0 | 17,510 |
08.10.25 15:36:15 | 0 | 17,510 |
08.10.25 14:13:04 | 0 | 17,540 |
08.10.25 13:21:03 | 0 | 17,610 |
08.10.25 12:34:04 | 0 | 17,550 |
08.10.25 11:44:04 | 0 | 17,610 |
08.10.25 10:52:03 | 0 | 17,600 |
08.10.25 10:20:03 | 0 | 17,590 |
08.10.25 09:51:03 | 0 | 17,550 |
08.10.25 09:30:03 | 0 | 17,590 |
08.10.25 08:25:21 | 0 | 17,600 |
07.10.25 21:52:03 | 0 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 20:34:04 | 0 | 17,610 |
07.10.25 19:10:12 | 0 | 17,610 |
07.10.25 17:55:10 | 0 | 17,630 |
07.10.25 17:10:02 | 0 | 17,540 |
07.10.25 16:40:11 | 0 | 17,620 |
07.10.25 15:36:14 | 0 | 17,710 |
07.10.25 14:13:03 | 0 | 17,830 |
07.10.25 13:21:04 | 0 | 17,730 |
07.10.25 12:34:03 | 0 | 17,740 |
07.10.25 11:44:03 | 0 | 17,740 |
07.10.25 10:52:04 | 0 | 17,810 |
07.10.25 10:20:03 | 0 | 17,770 |
07.10.25 09:51:03 | 0 | 17,710 |
07.10.25 09:30:04 | 0 | 17,730 |
07.10.25 08:33:19 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login