ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:39:55 | 15 | 38,660 |
03.05.24 14:34:24 | 40 | 38,640 |
03.05.24 14:31:10 | 40 | 38,900 |
03.05.24 14:31:10 | 3 | 38,780 |
03.05.24 14:30:06 | 55 | 38,480 |
03.05.24 14:16:06 | 10 | 38,500 |
03.05.24 14:13:38 | 0 | 38,420 |
03.05.24 14:13:31 | 143 | 38,420 |
03.05.24 14:10:14 | 200 | 38,360 |
03.05.24 14:02:59 | 41 | 38,400 |
03.05.24 13:55:44 | 52 | 38,360 |
03.05.24 13:54:58 | 45 | 38,300 |
03.05.24 13:43:38 | 0 | 38,240 |
03.05.24 13:31:27 | 207 | 38,240 |
03.05.24 13:29:15 | 10 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:42 | 30 | 38,320 |
03.05.24 13:14:05 | 0 | 38,400 |
03.05.24 13:12:09 | 25 | 38,400 |
03.05.24 13:11:25 | 207 | 38,500 |
03.05.24 13:02:09 | 110 | 38,500 |
03.05.24 12:53:28 | 10 | 38,420 |
03.05.24 12:49:47 | 3 | 38,400 |
03.05.24 12:49:47 | 24 | 38,320 |
03.05.24 12:49:46 | 15 | 38,300 |
03.05.24 12:43:44 | 0 | 38,180 |
03.05.24 12:41:10 | 2 | 38,180 |
03.05.24 12:36:07 | 45 | 38,120 |
03.05.24 12:35:01 | 184 | 38,120 |
03.05.24 12:28:28 | 100 | 38,120 |
03.05.24 12:14:18 | 0 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:10:57 | 50 | 38,040 |
03.05.24 12:09:47 | 21 | 38,020 |
03.05.24 12:03:44 | 14 | 38,000 |
03.05.24 11:56:11 | 39 | 38,140 |
03.05.24 11:49:46 | 100 | 38,220 |
03.05.24 11:45:32 | 14 | 38,240 |
03.05.24 11:43:50 | 0 | 38,200 |
03.05.24 11:43:45 | 25 | 38,200 |
03.05.24 11:42:58 | 21 | 38,080 |
03.05.24 11:37:48 | 20 | 38,080 |
03.05.24 11:37:48 | 30 | 38,080 |
03.05.24 11:37:47 | 132 | 38,080 |
03.05.24 11:37:47 | 111 | 38,080 |
03.05.24 11:37:47 | 20 | 38,080 |
03.05.24 11:37:47 | 30 | 38,100 |