ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:32:58 | 120 | 45,860 |
15.05.24 16:27:34 | 42 | 45,960 |
15.05.24 16:27:18 | 1,50 Tsd. | 45,760 |
15.05.24 16:24:18 | 24 | 45,960 |
15.05.24 16:23:35 | 6 | 46,080 |
15.05.24 16:22:05 | 10 | 45,540 |
15.05.24 16:16:47 | 13 | 45,540 |
15.05.24 16:14:09 | 0 | 45,560 |
15.05.24 15:56:14 | 14 | 45,560 |
15.05.24 15:47:19 | 70 | 45,720 |
15.05.24 15:46:26 | 90 | 45,840 |
15.05.24 15:44:01 | 0 | 46,120 |
15.05.24 15:43:43 | 65 | 46,120 |
15.05.24 15:41:50 | 6 | 46,100 |
15.05.24 15:41:47 | 29 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:37 | 3 | 46,000 |
15.05.24 15:40:14 | 27 | 45,980 |
15.05.24 15:34:22 | 22 | 45,920 |
15.05.24 15:31:34 | 8 | 45,740 |
15.05.24 15:19:46 | 26 | 45,720 |
15.05.24 15:13:56 | 0 | 46,000 |
15.05.24 15:13:45 | 7 | 46,000 |
15.05.24 15:11:59 | 14 | 46,000 |
15.05.24 15:11:59 | 80 | 46,000 |
15.05.24 15:11:59 | 12 | 46,000 |
15.05.24 15:11:58 | 50 | 46,000 |
15.05.24 15:11:39 | 9 | 45,900 |
15.05.24 14:45:08 | 10 | 45,800 |
15.05.24 14:44:09 | 60 | 45,860 |
15.05.24 14:43:35 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:39 | 10 | 45,640 |
15.05.24 14:30:39 | 20 | 45,500 |
15.05.24 14:30:06 | 15 | 45,480 |
15.05.24 14:26:09 | 15 | 45,120 |
15.05.24 14:23:17 | 11 | 45,140 |
15.05.24 14:23:06 | 25 | 45,260 |
15.05.24 14:13:16 | 0 | 45,280 |
15.05.24 14:12:01 | 45 | 45,280 |
15.05.24 13:46:10 | 5 | 45,040 |
15.05.24 13:43:19 | 0 | 45,180 |
15.05.24 13:28:50 | 10 | 45,180 |
15.05.24 13:22:26 | 25 | 45,280 |
15.05.24 13:13:03 | 0 | 45,340 |
15.05.24 13:02:01 | 15 | 45,180 |
15.05.24 12:47:50 | 48 | 45,140 |