ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:43 | 0 | 45,740 |
24.05.24 09:12:33 | 1 | 45,740 |
24.05.24 09:10:49 | 97 | 45,760 |
24.05.24 09:02:28 | 20 | 45,940 |
24.05.24 08:55:57 | 4 | 45,380 |
24.05.24 08:00:29 | 0 | 45,500 |
23.05.24 21:43:38 | 0 | 45,500 |
23.05.24 21:14:27 | 0 | 45,500 |
23.05.24 21:11:00 | 60 | 45,540 |
23.05.24 21:01:33 | 47 | 45,400 |
23.05.24 20:43:40 | 0 | 45,540 |
23.05.24 20:24:18 | 6 | 45,680 |
23.05.24 20:22:11 | 31 | 45,480 |
23.05.24 20:17:28 | 150 | 45,660 |
23.05.24 20:13:26 | 0 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:59:01 | 22 | 45,680 |
23.05.24 19:43:17 | 0 | 45,660 |
23.05.24 19:13:44 | 0 | 45,660 |
23.05.24 18:55:11 | 8 | 45,860 |
23.05.24 18:44:11 | 0 | 45,760 |
23.05.24 18:14:21 | 0 | 45,760 |
23.05.24 17:55:41 | 10 | 45,760 |
23.05.24 17:43:41 | 0 | 45,740 |
23.05.24 17:38:17 | 7 | 45,720 |
23.05.24 17:35:08 | 23 | 45,740 |
23.05.24 17:18:07 | 6 | 45,960 |
23.05.24 17:13:03 | 0 | 46,020 |
23.05.24 16:43:22 | 0 | 46,120 |
23.05.24 16:13:41 | 0 | 46,200 |
23.05.24 16:11:56 | 6 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:48:15 | 5 | 45,940 |
23.05.24 15:48:02 | 212 | 45,940 |
23.05.24 15:43:27 | 0 | 46,180 |
23.05.24 15:29:58 | 54 | 46,480 |
23.05.24 15:22:02 | 13 | 46,600 |
23.05.24 15:21:18 | 20 | 46,500 |
23.05.24 15:18:01 | 12 | 46,520 |
23.05.24 15:17:27 | 11 | 46,460 |
23.05.24 15:13:15 | 0 | 46,460 |
23.05.24 14:49:32 | 1 | 46,580 |
23.05.24 14:43:28 | 0 | 46,860 |
23.05.24 14:32:21 | 60 | 46,900 |
23.05.24 14:20:25 | 20 | 46,960 |
23.05.24 14:14:01 | 0 | 46,800 |
23.05.24 13:53:32 | 33 | 46,800 |