ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:45:59 | 24 | 46,000 |
22.05.24 18:44:10 | 0 | 46,200 |
22.05.24 18:35:49 | 11 | 46,220 |
22.05.24 18:29:09 | 20 | 46,220 |
22.05.24 18:14:22 | 0 | 46,020 |
22.05.24 17:51:11 | 65 | 45,960 |
22.05.24 17:44:05 | 0 | 46,040 |
22.05.24 17:29:37 | 20 | 45,860 |
22.05.24 17:28:53 | 1 | 45,860 |
22.05.24 17:13:53 | 0 | 46,220 |
22.05.24 16:43:17 | 0 | 46,380 |
22.05.24 16:31:42 | 21 | 46,480 |
22.05.24 16:27:37 | 14 | 46,400 |
22.05.24 16:20:11 | 65 | 46,300 |
22.05.24 16:16:35 | 3 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:03 | 0 | 46,140 |
22.05.24 16:08:03 | 11 | 46,100 |
22.05.24 16:06:01 | 18 | 46,100 |
22.05.24 16:04:31 | 20 | 46,100 |
22.05.24 15:54:57 | 10 | 46,020 |
22.05.24 15:48:12 | 120 | 45,940 |
22.05.24 15:45:52 | 15 | 45,940 |
22.05.24 15:43:09 | 0 | 45,940 |
22.05.24 15:36:50 | 7 | 45,940 |
22.05.24 15:33:50 | 27 | 45,800 |
22.05.24 15:13:03 | 0 | 45,820 |
22.05.24 15:11:01 | 16 | 45,840 |
22.05.24 15:07:23 | 69 | 45,720 |
22.05.24 15:03:15 | 4 | 45,660 |
22.05.24 14:49:31 | 7 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:46:50 | 2 | 45,580 |
22.05.24 14:46:18 | 12 | 45,520 |
22.05.24 14:43:08 | 0 | 45,640 |
22.05.24 14:43:07 | 154 | 45,640 |
22.05.24 14:41:57 | 53 | 45,560 |
22.05.24 14:40:25 | 40 | 45,560 |
22.05.24 14:39:22 | 100 | 45,560 |
22.05.24 14:24:11 | 10 | 45,880 |
22.05.24 14:14:17 | 0 | 45,860 |
22.05.24 14:05:38 | 1 | 45,860 |
22.05.24 13:49:52 | 20 | 45,720 |
22.05.24 13:45:44 | 31 | 45,720 |
22.05.24 13:44:07 | 0 | 45,760 |
22.05.24 13:42:37 | 10 | 45,760 |
22.05.24 13:41:45 | 24 | 45,760 |