ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | 120 | 65,750 |
09:13:49 | 175 | 65,800 |
09:13:08 | 0 | 65,900 |
09:04:51 | 221 | 65,800 |
09:00:14 | 11 | 66,400 |
08:52:42 | 20 | 66,600 |
08:43:34 | 0 | 66,650 |
08:09:04 | 18 | 66,550 |
07:30:20 | 0 | 66,700 |
03.07.25 22:43:33 | 0 | 67,300 |
03.07.25 22:13:43 | 0 | 67,300 |
03.07.25 21:43:17 | 0 | 67,300 |
03.07.25 21:37:46 | 20 | 67,300 |
03.07.25 21:13:09 | 0 | 67,350 |
03.07.25 20:43:04 | 0 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:13:32 | 0 | 67,350 |
03.07.25 19:44:14 | 0 | 67,350 |
03.07.25 19:31:45 | 5 | 67,350 |
03.07.25 19:14:08 | 0 | 66,850 |
03.07.25 18:43:49 | 0 | 66,850 |
03.07.25 18:13:02 | 0 | 66,850 |
03.07.25 17:43:29 | 0 | 66,750 |
03.07.25 17:21:34 | 15 | 66,750 |
03.07.25 17:19:54 | 601 | 66,750 |
03.07.25 17:13:33 | 0 | 66,700 |
03.07.25 16:51:11 | 2 | 66,700 |
03.07.25 16:43:08 | 0 | 66,850 |
03.07.25 16:13:38 | 0 | 67,050 |
03.07.25 15:55:32 | 79 | 67,050 |
03.07.25 15:44:05 | 0 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:14:30 | 0 | 66,650 |
03.07.25 15:03:22 | 15 | 66,500 |
03.07.25 15:00:50 | 1 | 66,650 |
03.07.25 14:44:31 | 0 | 66,650 |
03.07.25 14:14:22 | 0 | 66,650 |
03.07.25 14:12:12 | 15 | 66,650 |
03.07.25 13:43:13 | 0 | 66,600 |
03.07.25 13:13:00 | 0 | 66,800 |
03.07.25 12:44:28 | 0 | 66,850 |
03.07.25 12:39:01 | 29 | 66,850 |
03.07.25 12:14:13 | 0 | 66,950 |
03.07.25 12:12:14 | 10 | 67,000 |
03.07.25 11:44:15 | 0 | 66,700 |
03.07.25 11:39:50 | 1 | 66,700 |
03.07.25 11:19:22 | 2 | 66,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login