ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:52 | 10 | 59,550 |
20:13:50 | 0 | 59,100 |
19:44:04 | 0 | 59,100 |
19:14:01 | 0 | 59,050 |
19:06:38 | 74 | 59,050 |
18:43:52 | 0 | 59,500 |
18:41:26 | 53 | 59,500 |
18:22:09 | 7 | 59,500 |
18:13:42 | 0 | 59,100 |
17:43:12 | 0 | 59,100 |
17:41:30 | 200 | 59,000 |
17:15:17 | 12 | 59,050 |
17:13:20 | 0 | 59,200 |
17:08:22 | 18 | 59,300 |
16:43:04 | 0 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 0 | 59,450 |
15:43:06 | 0 | 59,300 |
15:32:07 | 25 | 59,300 |
15:13:06 | 0 | 59,250 |
14:43:05 | 0 | 59,200 |
14:26:54 | 50 | 59,200 |
14:13:18 | 0 | 59,000 |
13:43:35 | 0 | 59,000 |
13:24:08 | 25 | 59,100 |
13:13:53 | 0 | 59,000 |
12:46:23 | 45 | 59,000 |
12:43:59 | 0 | 59,100 |
12:15:24 | 90 | 59,000 |
12:13:34 | 0 | 59,100 |
11:43:46 | 0 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | 0 | 59,150 |
10:43:51 | 0 | 59,150 |
10:29:59 | 8 | 59,150 |
10:13:35 | 0 | 59,000 |
10:07:29 | 5 | 59,000 |
09:43:36 | 0 | 58,950 |
09:39:30 | 3 | 58,850 |
09:13:42 | 0 | 58,850 |
09:10:27 | 2 | 58,850 |
08:43:56 | 0 | 58,650 |
08:28:00 | 400 | 58,450 |
07:30:07 | 0 | 58,550 |
08.05.25 22:43:38 | 0 | 58,950 |
08.05.25 22:13:16 | 0 | 58,950 |
08.05.25 21:43:04 | 0 | 59,050 |