ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 0 | 36,760 |
21:14:11 | 0 | 36,760 |
20:44:14 | 0 | 36,760 |
20:13:50 | 0 | 36,760 |
19:43:21 | 0 | 36,760 |
19:36:20 | 26 | 36,720 |
19:13:27 | 0 | 36,720 |
19:01:41 | 7 | 36,720 |
18:44:02 | 0 | 36,720 |
18:14:14 | 0 | 36,700 |
17:43:43 | 0 | 36,700 |
17:13:28 | 0 | 36,640 |
16:43:42 | 0 | 36,620 |
16:13:47 | 0 | 36,660 |
16:02:14 | 8 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:34 | 17 | 36,600 |
15:43:40 | 0 | 36,560 |
15:41:36 | 100 | 36,580 |
15:40:48 | 6 | 36,520 |
15:13:22 | 0 | 36,620 |
14:43:23 | 0 | 36,700 |
14:30:14 | 76 | 36,700 |
14:17:02 | 15 | 36,580 |
14:13:56 | 0 | 36,520 |
13:43:40 | 0 | 36,520 |
13:32:10 | 9 | 36,520 |
13:27:27 | 100 | 36,340 |
13:13:34 | 0 | 36,440 |
12:47:59 | 30 | 36,440 |
12:43:33 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:14 | 0 | 36,700 |
11:43:06 | 0 | 36,840 |
11:40:38 | 100 | 36,840 |
11:37:43 | 67 | 36,880 |
11:26:46 | 99 | 36,840 |
11:19:42 | 15 | 36,800 |
11:13:00 | 0 | 36,740 |
10:50:56 | 54 | 36,780 |
10:43:09 | 0 | 36,720 |
10:29:57 | 6 | 36,660 |
10:28:06 | 3 | 36,720 |
10:22:30 | 5 | 36,660 |
10:22:22 | 164 | 36,660 |
10:19:28 | 5 | 36,660 |
10:18:19 | 13 | 36,660 |