ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:58 | 19 | 44,200 |
15.05.24 10:28:18 | 20 | 44,120 |
15.05.24 10:25:05 | 30 | 44,200 |
15.05.24 10:20:58 | 109 | 44,000 |
15.05.24 10:14:16 | 0 | 44,080 |
15.05.24 10:12:31 | 3 | 44,100 |
15.05.24 10:12:31 | 20 | 44,100 |
15.05.24 10:11:09 | 6 | 44,020 |
15.05.24 10:03:42 | 51 | 44,120 |
15.05.24 10:03:35 | 12 | 44,240 |
15.05.24 10:03:28 | 150 | 44,160 |
15.05.24 10:02:50 | 30 | 44,160 |
15.05.24 09:55:45 | 6 | 44,320 |
15.05.24 09:53:07 | 15 | 44,320 |
15.05.24 09:49:55 | 23 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:46:29 | 40 | 44,300 |
15.05.24 09:43:44 | 0 | 44,240 |
15.05.24 09:31:39 | 6 | 44,360 |
15.05.24 09:26:26 | 6 | 44,240 |
15.05.24 09:16:23 | 68 | 44,280 |
15.05.24 09:13:09 | 0 | 44,240 |
15.05.24 09:11:49 | 51 | 44,380 |
15.05.24 09:08:48 | 3 | 44,400 |
15.05.24 09:02:05 | 8 | 44,480 |
15.05.24 09:02:05 | 60 | 44,440 |
15.05.24 09:01:12 | 10 | 44,320 |
15.05.24 09:01:11 | 30 | 44,360 |
15.05.24 09:00:34 | 50 | 44,160 |
15.05.24 09:00:34 | 18 | 44,160 |
15.05.24 09:00:27 | 68 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:32:50 | 40 | 43,660 |
15.05.24 08:01:08 | 0 | 43,700 |
15.05.24 08:01:08 | 51 | 43,700 |
14.05.24 21:49:25 | 10 | 43,960 |
14.05.24 21:48:56 | 114 | 43,960 |
14.05.24 21:46:15 | 50 | 43,640 |
14.05.24 21:43:40 | 114 | 43,960 |
14.05.24 21:43:26 | 0 | 43,840 |
14.05.24 21:36:08 | 114 | 43,840 |
14.05.24 21:26:54 | 91 | 43,640 |
14.05.24 21:24:11 | 7 | 43,960 |
14.05.24 21:16:18 | 6 | 43,620 |
14.05.24 21:13:42 | 0 | 43,900 |
14.05.24 20:57:40 | 9 | 43,700 |
14.05.24 20:49:35 | 22 | 44,000 |