ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 39,680 |
06.05.24 21:50:42 | 33 | 39,360 |
06.05.24 21:49:37 | 2 | 39,780 |
06.05.24 21:44:03 | 0 | 39,500 |
06.05.24 21:15:10 | 22 | 39,700 |
06.05.24 21:13:24 | 0 | 39,500 |
06.05.24 21:04:37 | 13 | 39,720 |
06.05.24 20:50:57 | 125 | 39,740 |
06.05.24 20:43:49 | 0 | 39,500 |
06.05.24 20:13:56 | 0 | 39,500 |
06.05.24 19:54:45 | 10 | 39,740 |
06.05.24 19:45:19 | 61 | 39,300 |
06.05.24 19:43:58 | 0 | 39,500 |
06.05.24 19:29:09 | 8 | 39,300 |
06.05.24 19:13:17 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:44:20 | 0 | 39,500 |
06.05.24 18:26:13 | 12 | 39,620 |
06.05.24 18:13:29 | 0 | 39,500 |
06.05.24 17:58:28 | 8 | 39,660 |
06.05.24 17:43:29 | 0 | 39,460 |
06.05.24 17:40:24 | 16 | 39,260 |
06.05.24 17:23:03 | 7 | 39,460 |
06.05.24 17:13:29 | 0 | 39,560 |
06.05.24 16:53:06 | 201 | 39,560 |
06.05.24 16:48:19 | 10 | 39,720 |
06.05.24 16:43:07 | 0 | 39,660 |
06.05.24 16:42:03 | 30 | 39,640 |
06.05.24 16:39:44 | 200 | 39,840 |
06.05.24 16:37:39 | 40 | 39,800 |
06.05.24 16:29:07 | 7 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:20:09 | 58 | 39,780 |
06.05.24 16:16:42 | 29 | 39,700 |
06.05.24 16:16:42 | 14 | 39,700 |
06.05.24 16:15:48 | 176 | 39,660 |
06.05.24 16:13:55 | 0 | 39,680 |
06.05.24 16:10:44 | 50 | 39,640 |
06.05.24 16:06:40 | 201 | 39,680 |
06.05.24 16:06:01 | 20 | 39,680 |
06.05.24 16:04:50 | 13 | 39,600 |
06.05.24 16:02:52 | 29 | 39,580 |
06.05.24 15:50:24 | 50 | 39,460 |
06.05.24 15:49:36 | 7 | 39,360 |
06.05.24 15:43:21 | 0 | 39,280 |
06.05.24 15:38:44 | 100 | 39,080 |
06.05.24 15:30:05 | 7 | 39,400 |