OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:20:51 | 5 | 46,840 |
22.05.24 15:13:32 | 0 | 46,700 |
22.05.24 15:06:30 | 18 | 46,700 |
22.05.24 14:57:06 | 100 | 46,600 |
22.05.24 14:56:49 | 60 | 46,600 |
22.05.24 14:51:05 | 10 | 46,700 |
22.05.24 14:50:37 | 10 | 46,700 |
22.05.24 14:43:55 | 0 | 46,720 |
22.05.24 14:41:43 | 22 | 46,720 |
22.05.24 14:24:07 | 50 | 46,700 |
22.05.24 14:23:05 | 6 | 46,720 |
22.05.24 14:21:28 | 25 | 46,740 |
22.05.24 14:21:25 | 212 | 46,780 |
22.05.24 14:17:29 | 20 | 46,840 |
22.05.24 14:14:11 | 0 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:08:11 | 520 | 46,880 |
22.05.24 14:05:11 | 40 | 46,840 |
22.05.24 13:50:41 | 1 | 46,940 |
22.05.24 13:49:10 | 150 | 46,940 |
22.05.24 13:44:25 | 115 | 46,960 |
22.05.24 13:43:35 | 0 | 46,960 |
22.05.24 13:39:28 | 25 | 46,960 |
22.05.24 13:38:51 | 24 | 47,000 |
22.05.24 13:35:59 | 17 | 47,020 |
22.05.24 13:30:59 | 4 | 47,020 |
22.05.24 13:24:39 | 100 | 47,000 |
22.05.24 13:13:40 | 0 | 47,060 |
22.05.24 13:04:51 | 50 | 47,020 |
22.05.24 13:03:58 | 150 | 47,100 |
22.05.24 12:43:30 | 0 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:34 | 0 | 47,120 |
22.05.24 11:43:02 | 0 | 47,100 |
22.05.24 11:23:05 | 11 | 47,000 |
22.05.24 11:13:12 | 0 | 47,080 |
22.05.24 10:58:17 | 63 | 47,080 |
22.05.24 10:43:14 | 0 | 46,980 |
22.05.24 10:42:09 | 3 | 46,980 |
22.05.24 10:40:05 | 50 | 47,000 |
22.05.24 10:40:05 | 550 | 47,000 |
22.05.24 10:40:05 | 43 | 47,000 |
22.05.24 10:38:06 | 10 | 47,100 |
22.05.24 10:20:12 | 35 | 47,180 |
22.05.24 10:14:12 | 130 | 47,160 |
22.05.24 10:13:08 | 0 | 47,160 |
22.05.24 09:57:45 | 5 | 47,160 |