OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:07:58 | 10 | 46,480 |
28.05.24 16:06:53 | 12 | 46,500 |
28.05.24 15:44:01 | 0 | 46,640 |
28.05.24 15:43:26 | 6 | 46,640 |
28.05.24 15:14:22 | 0 | 46,580 |
28.05.24 15:12:26 | 13 | 46,540 |
28.05.24 14:44:24 | 0 | 46,560 |
28.05.24 14:15:00 | 275 | 46,660 |
28.05.24 14:14:17 | 0 | 46,620 |
28.05.24 14:07:35 | 220 | 46,620 |
28.05.24 14:06:04 | 180 | 46,620 |
28.05.24 13:57:57 | 53 | 46,620 |
28.05.24 13:43:47 | 0 | 46,600 |
28.05.24 13:38:02 | 5 | 46,600 |
28.05.24 13:22:12 | 30 | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:13:28 | 0 | 46,440 |
28.05.24 12:54:42 | 316 | 46,440 |
28.05.24 12:48:28 | 100 | 46,440 |
28.05.24 12:44:01 | 0 | 46,400 |
28.05.24 12:28:23 | 11 | 46,500 |
28.05.24 12:26:46 | 18 | 46,500 |
28.05.24 12:26:46 | 59 | 46,500 |
28.05.24 12:26:46 | 90 | 46,500 |
28.05.24 12:22:08 | 90 | 46,600 |
28.05.24 12:14:02 | 0 | 46,620 |
28.05.24 11:43:57 | 0 | 46,620 |
28.05.24 11:16:55 | 15 | 46,620 |
28.05.24 11:13:33 | 0 | 46,520 |
28.05.24 11:04:19 | 30 | 46,520 |
28.05.24 10:55:59 | 20 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:48:56 | 3 | 46,620 |
28.05.24 10:47:42 | 53 | 46,620 |
28.05.24 10:43:54 | 0 | 46,580 |
28.05.24 10:17:25 | 15 | 46,580 |
28.05.24 10:14:05 | 0 | 46,620 |
28.05.24 10:13:35 | 20 | 46,620 |
28.05.24 10:07:51 | 11 | 46,620 |
28.05.24 10:00:01 | 50 | 46,580 |
28.05.24 09:57:57 | 11 | 46,600 |
28.05.24 09:57:57 | 11 | 46,620 |
28.05.24 09:57:43 | 28 | 46,700 |
28.05.24 09:53:52 | 60 | 46,740 |
28.05.24 09:45:13 | 23 | 46,680 |
28.05.24 09:44:26 | 0 | 46,620 |
28.05.24 09:40:13 | 2 | 46,760 |