OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:22 | 0 | 47,160 |
16.05.24 11:39:20 | 27 | 47,200 |
16.05.24 11:17:32 | 10 | 47,200 |
16.05.24 11:13:17 | 0 | 47,100 |
16.05.24 11:10:43 | 30 | 47,100 |
16.05.24 11:10:02 | 1 | 47,120 |
16.05.24 10:43:31 | 0 | 47,180 |
16.05.24 10:27:23 | 275 | 47,180 |
16.05.24 10:21:39 | 12 | 47,180 |
16.05.24 10:14:11 | 0 | 47,120 |
16.05.24 10:03:26 | 3 | 47,100 |
16.05.24 09:44:18 | 25 | 47,120 |
16.05.24 09:43:33 | 0 | 47,120 |
16.05.24 09:35:37 | 6 | 47,160 |
16.05.24 09:23:39 | 10 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:37 | 0 | 47,040 |
16.05.24 08:25:59 | 19 | 47,500 |
16.05.24 08:17:16 | 15 | 47,500 |
16.05.24 08:09:40 | 15 | 47,500 |
16.05.24 08:08:01 | 4 | 47,500 |
16.05.24 08:01:13 | 0 | 47,500 |
15.05.24 21:43:43 | 0 | 47,520 |
15.05.24 21:37:14 | 96 | 47,600 |
15.05.24 21:13:24 | 0 | 47,520 |
15.05.24 20:55:08 | 210 | 47,520 |
15.05.24 20:43:37 | 0 | 47,520 |
15.05.24 20:38:32 | 1 | 47,520 |
15.05.24 20:30:53 | 20 | 47,520 |
15.05.24 20:13:45 | 0 | 47,380 |
15.05.24 20:00:12 | 14 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:44:07 | 0 | 47,500 |
15.05.24 19:14:26 | 0 | 47,260 |
15.05.24 18:44:20 | 0 | 47,120 |
15.05.24 18:13:52 | 0 | 47,100 |
15.05.24 17:51:29 | 42 | 47,100 |
15.05.24 17:43:19 | 0 | 47,120 |
15.05.24 17:36:58 | 50 | 47,240 |
15.05.24 17:13:12 | 0 | 47,100 |
15.05.24 16:52:57 | 3 | 47,080 |
15.05.24 16:46:06 | 12 | 46,960 |
15.05.24 16:43:36 | 0 | 46,920 |
15.05.24 16:33:42 | 20 | 46,880 |
15.05.24 16:32:50 | 10 | 46,880 |
15.05.24 16:31:44 | 5 | 46,900 |
15.05.24 16:23:24 | 20 | 46,800 |