OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:18 | 220 | 45,700 |
11:02:08 | 246 | 45,640 |
11:02:08 | 120 | 45,720 |
11:02:08 | 72 | 45,700 |
11:02:08 | 384 | 45,680 |
11:02:08 | 357 | 45,660 |
11:01:24 | 150 | 45,580 |
11:01:06 | 450 | 45,660 |
10:58:03 | 295 | 45,580 |
10:55:25 | 26 | 45,580 |
10:52:41 | 18 | 45,580 |
10:52:41 | 50 | 45,600 |
10:51:00 | 265 | 45,600 |
10:45:01 | 198 | 45,600 |
10:44:24 | 44 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:43 | 110 | 45,660 |
10:28:26 | 200 | 45,600 |
10:28:03 | 1,50 Tsd. | 45,600 |
10:21:14 | 2 | 45,600 |
10:21:14 | 1 | 45,620 |
10:20:10 | 4 | 45,640 |
10:20:10 | 56 | 45,640 |
10:16:50 | 75 | 45,620 |
10:14:43 | 220 | 45,620 |
10:07:03 | 42 | 45,640 |
10:07:03 | 98 | 45,620 |
10:07:03 | 25 | 45,600 |
10:05:52 | 73 | 45,580 |
10:05:52 | 28 | 45,500 |
10:05:52 | 72 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:52 | 150 | 45,540 |
10:00:00 | 30 | 45,540 |
09:59:26 | 250 | 45,480 |
09:55:56 | 173 | 45,500 |
09:55:56 | 84 | 45,460 |
09:54:07 | 111 | 45,500 |
09:53:20 | 11 | 45,460 |
09:52:51 | 235 | 45,480 |
09:52:32 | 23 | 45,460 |
09:52:32 | 111 | 45,480 |
09:52:32 | 595 | 45,500 |
09:51:08 | 30 | 45,500 |
09:45:08 | 100 | 45,520 |
09:44:30 | 76 | 45,520 |
09:44:29 | 232 | 45,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login