OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:23 | 3 | 44,080 |
16:04:17 | 231 | 44,060 |
16:04:17 | 4 | 44,060 |
16:04:17 | 51 | 44,060 |
16:03:38 | 100 | 44,020 |
16:03:02 | 238 | 44,040 |
16:00:54 | 229 | 44,040 |
15:59:55 | 41 | 44,060 |
15:59:55 | 317 | 44,060 |
15:59:19 | 4 | 44,120 |
15:57:02 | 228 | 44,100 |
15:57:02 | 2 | 44,100 |
15:55:31 | 110 | 44,040 |
15:54:59 | 54 | 44,080 |
15:54:51 | 54 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | 88 | 44,040 |
15:54:02 | 204 | 44,040 |
15:54:02 | 231 | 44,020 |
15:53:59 | 2,50 Tsd. | 44,000 |
15:53:30 | 169 | 44,020 |
15:53:30 | 422 | 44,020 |
15:53:29 | 437 | 44,040 |
15:50:09 | 150 | 44,040 |
15:48:23 | 150 | 44,020 |
15:48:21 | 7 | 44,040 |
15:48:13 | 20 | 44,040 |
15:48:11 | 235 | 44,040 |
15:48:10 | 114 | 44,060 |
15:47:39 | 416 | 44,100 |
15:47:37 | 124 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 3 | 44,100 |
15:46:41 | 4 | 44,080 |
15:46:41 | 416 | 44,080 |
15:46:18 | 8 | 44,060 |
15:45:09 | 120 | 44,060 |
15:43:59 | 858 | 44,100 |
15:43:52 | 627 | 44,100 |
15:43:52 | 101 | 44,100 |
15:43:50 | 4,09 Tsd. | 44,140 |
15:43:50 | 4,39 Tsd. | 44,140 |
15:40:01 | 50 | 44,180 |
15:39:32 | 225 | 44,200 |
15:39:18 | 101 | 44,180 |
15:38:50 | 32 | 44,200 |
15:38:09 | 250 | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login