OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | 2 | 45,660 |
15:57:39 | 89 | 45,620 |
15:43:03 | 150 | 45,680 |
15:35:43 | 26 | 45,680 |
15:21:04 | 1 | 45,740 |
14:38:29 | 10 | 45,760 |
13:55:31 | 474 | 45,720 |
13:55:31 | 78 | 45,740 |
13:55:31 | 289 | 45,760 |
13:55:31 | 228 | 45,780 |
13:55:31 | 81 | 45,800 |
13:20:11 | 68 | 45,740 |
13:20:11 | 82 | 45,760 |
13:20:11 | 188 | 45,800 |
13:20:04 | 2 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 232 | 45,780 |
13:00:22 | 130 | 45,840 |
13:00:00 | 130 | 45,840 |
13:00:00 | 140 | 45,840 |
12:59:59 | 98 | 45,920 |
12:59:59 | 52 | 45,900 |
12:59:59 | 150 | 45,900 |
12:59:59 | 78 | 45,900 |
12:59:59 | 72 | 45,880 |
12:59:59 | 91 | 45,800 |
12:38:13 | 158 | 45,800 |
12:38:13 | 2 | 45,800 |
12:33:49 | 115 | 45,800 |
12:10:37 | 182 | 45,760 |
12:10:37 | 218 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:42 | 39 | 45,720 |
11:33:28 | 180 | 45,680 |
11:26:38 | 369 | 45,660 |
11:26:38 | 82 | 45,680 |
11:18:40 | 188 | 45,780 |
11:02:08 | 9 | 45,640 |
10:47:11 | 50 | 45,620 |
10:47:11 | 166 | 45,560 |
10:47:11 | 100 | 45,560 |
10:47:09 | 134 | 45,560 |
10:47:09 | 300 | 45,560 |
10:47:09 | 151 | 45,560 |
10:47:09 | 149 | 45,560 |
10:45:01 | 24 | 45,560 |
10:44:35 | 237 | 45,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login