OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 0 | 43,340 |
09.06.25 14:09:13 | 0 | 43,300 |
09.06.25 12:32:33 | 0 | 43,380 |
09.06.25 08:07:28 | 0 | 43,580 |
06.06.25 19:21:23 | 60 | 43,480 |
06.06.25 11:31:17 | 52 | 43,500 |
06.06.25 10:50:51 | 0 | 43,320 |
06.06.25 09:56:43 | 1 | 43,300 |
06.06.25 08:15:27 | 0 | 43,200 |
05.06.25 21:32:17 | 0 | 43,500 |
05.06.25 16:01:19 | 10 | 43,180 |
05.06.25 13:06:39 | 50 | 43,440 |
05.06.25 08:41:49 | 550 | 43,040 |
05.06.25 08:07:18 | 0 | 43,040 |
05.06.25 08:06:57 | 0 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:33 | 50 | 43,100 |
04.06.25 18:06:12 | 110 | 43,260 |
04.06.25 17:21:29 | 100 | 43,000 |
04.06.25 16:58:15 | 200 | 43,200 |
04.06.25 16:14:32 | 25 | 43,440 |
04.06.25 15:12:05 | 116 | 43,340 |
04.06.25 14:43:45 | 100 | 43,280 |
04.06.25 14:08:47 | 35 | 43,500 |
04.06.25 13:10:11 | 1,00 Tsd. | 43,400 |
04.06.25 11:19:52 | 50 | 43,720 |
04.06.25 10:45:17 | 200 | 43,700 |
04.06.25 10:43:35 | 200 | 43,720 |
04.06.25 09:33:59 | 100 | 43,640 |
04.06.25 09:24:03 | 30 | 43,560 |
04.06.25 09:08:11 | 100 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:04 | 500 | 43,360 |
04.06.25 08:41:42 | 114 | 43,880 |
04.06.25 08:33:39 | 50 | 43,800 |
04.06.25 08:30:50 | 46 | 44,000 |
04.06.25 08:20:50 | 0 | 44,000 |
04.06.25 08:10:23 | 0 | 44,100 |
03.06.25 19:15:23 | 150 | 47,900 |
03.06.25 18:52:47 | 0 | 47,900 |
03.06.25 13:54:18 | 40 | 47,680 |
03.06.25 12:42:59 | 100 | 47,720 |
03.06.25 12:00:15 | 250 | 47,820 |
03.06.25 11:33:00 | 104 | 47,500 |
03.06.25 09:09:35 | 74 | 47,580 |
03.06.25 08:23:58 | 2,25 Tsd. | 48,300 |
03.06.25 08:06:03 | 0 | 47,740 |