OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:13 | 5 | 44,000 |
14:27:50 | 0 | 43,980 |
13:27:55 | 0 | 43,740 |
10:30:06 | 0 | 43,660 |
09:33:29 | 0 | 43,580 |
08:45:50 | 90 | 44,980 |
08:08:03 | 0 | 44,640 |
30.04.24 18:21:52 | 110 | 44,900 |
30.04.24 16:39:43 | 112 | 44,740 |
30.04.24 16:19:12 | 227 | 44,800 |
30.04.24 15:55:40 | 60 | 44,600 |
30.04.24 15:37:09 | 0 | 44,380 |
30.04.24 14:58:30 | 0 | 44,720 |
30.04.24 13:33:37 | 50 | 45,100 |
30.04.24 12:16:01 | 250 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:50:35 | 0 | 45,000 |
30.04.24 10:30:26 | 0 | 45,280 |
30.04.24 09:59:23 | 226 | 45,660 |
30.04.24 09:49:00 | 70 | 45,560 |
30.04.24 09:13:49 | 300 | 45,000 |
30.04.24 09:12:17 | 35 | 44,960 |
30.04.24 08:07:41 | 0 | 43,900 |
29.04.24 18:04:27 | 125 | 43,720 |
29.04.24 10:30:13 | 0 | 43,480 |
29.04.24 09:27:30 | 0 | 43,620 |
29.04.24 08:08:44 | 0 | 43,540 |
26.04.24 11:10:55 | 0 | 43,760 |
26.04.24 10:59:48 | 48 | 43,680 |
26.04.24 10:30:53 | 0 | 43,600 |
26.04.24 09:24:35 | 20 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:11 | 0 | 43,760 |
25.04.24 14:48:33 | 0 | 43,220 |
25.04.24 12:50:23 | 74 | 43,300 |
25.04.24 10:07:10 | 21 | 43,140 |
25.04.24 09:26:17 | 50 | 43,220 |
25.04.24 08:02:27 | 0 | 43,160 |
24.04.24 13:52:56 | 70 | 43,520 |
24.04.24 13:26:36 | 0 | 43,540 |
24.04.24 12:50:17 | 50 | 43,620 |
24.04.24 10:32:58 | 0 | 43,700 |
24.04.24 08:02:13 | 0 | 43,880 |
23.04.24 10:30:22 | 0 | 43,660 |
23.04.24 08:06:06 | 0 | 43,780 |
22.04.24 14:15:21 | 0 | 43,480 |
22.04.24 13:27:02 | 0 | 43,580 |