OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:32 | 150 | 44,260 |
07:49:49 | 0 | 44,620 |
01.08.25 21:34:05 | 0 | 44,620 |
01.08.25 12:29:18 | 120 | 44,720 |
01.08.25 09:55:19 | 223 | 44,860 |
01.08.25 07:36:50 | 113 | 44,900 |
31.07.25 16:36:17 | 100 | 44,920 |
31.07.25 16:33:26 | 175 | 44,900 |
31.07.25 16:32:16 | 200 | 44,860 |
31.07.25 15:13:32 | 200 | 44,980 |
31.07.25 09:40:39 | 0 | 45,260 |
31.07.25 09:01:25 | 100 | 45,660 |
31.07.25 08:07:06 | 100 | 46,400 |
31.07.25 07:37:14 | 0 | 46,280 |
30.07.25 21:31:52 | 0 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:44:52 | 900 | 47,020 |
30.07.25 07:43:19 | 0 | 47,200 |
30.07.25 07:37:58 | 0 | 47,200 |
29.07.25 21:32:51 | 0 | 47,100 |
29.07.25 09:32:47 | 40 | 47,000 |
29.07.25 08:00:53 | 370 | 46,840 |
29.07.25 07:32:01 | 0 | 46,780 |
28.07.25 21:36:34 | 0 | 46,680 |
28.07.25 13:24:14 | 75 | 46,540 |
28.07.25 08:04:49 | 0 | 46,820 |
25.07.25 21:32:06 | 0 | 46,540 |
25.07.25 14:41:00 | 0 | 46,360 |
25.07.25 07:36:36 | 0 | 46,460 |
24.07.25 13:29:54 | 160 | 46,520 |
24.07.25 10:13:52 | 0 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:48:55 | 140 | 46,660 |
24.07.25 07:36:11 | 0 | 46,580 |
24.07.25 07:31:07 | 100 | 46,780 |
23.07.25 21:31:30 | 0 | 46,880 |
23.07.25 18:53:10 | 500 | 46,940 |
23.07.25 15:33:44 | 0 | 46,820 |
23.07.25 12:14:19 | 130 | 46,820 |
23.07.25 07:43:28 | 0 | 46,180 |
22.07.25 21:54:16 | 0 | 46,140 |
22.07.25 21:40:43 | 0 | 46,140 |
22.07.25 11:45:58 | 250 | 45,880 |
22.07.25 09:20:06 | 150 | 45,940 |
22.07.25 09:07:28 | 100 | 46,000 |
22.07.25 07:42:30 | 0 | 45,780 |
21.07.25 21:42:26 | 0 | 45,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login