OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 0 | 45,740 |
27.06.25 08:56:28 | 25 | 45,800 |
27.06.25 08:05:21 | 0 | 45,740 |
26.06.25 14:07:01 | 0 | 45,700 |
26.06.25 14:02:02 | 400 | 45,720 |
26.06.25 12:52:32 | 10 | 45,600 |
26.06.25 09:17:17 | 150 | 45,400 |
26.06.25 08:03:21 | 0 | 45,500 |
25.06.25 11:50:58 | 4,15 Tsd. | 45,200 |
25.06.25 08:07:47 | 0 | 45,440 |
24.06.25 12:11:59 | 60 | 45,780 |
24.06.25 09:07:52 | 500 | 44,760 |
24.06.25 08:11:03 | 0 | 45,580 |
23.06.25 08:52:54 | 500 | 46,480 |
23.06.25 08:00:34 | 185 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:18 | 0 | 46,240 |
20.06.25 18:06:57 | 25 | 46,140 |
20.06.25 17:54:31 | 100 | 46,500 |
20.06.25 12:34:23 | 200 | 46,300 |
20.06.25 11:17:26 | 300 | 46,240 |
20.06.25 09:44:45 | 39 | 46,080 |
20.06.25 09:30:26 | 100 | 45,980 |
20.06.25 08:02:30 | 0 | 45,980 |
19.06.25 21:31:26 | 0 | 46,000 |
19.06.25 16:38:21 | 35 | 46,100 |
19.06.25 12:11:08 | 0 | 45,900 |
19.06.25 10:01:31 | 0 | 45,720 |
19.06.25 08:07:38 | 0 | 45,340 |
18.06.25 21:31:09 | 0 | 45,340 |
18.06.25 16:54:45 | 100 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:05:11 | 60 | 45,680 |
18.06.25 10:54:50 | 909 | 45,440 |
18.06.25 08:04:03 | 0 | 45,220 |
17.06.25 20:15:44 | 46 | 44,900 |
17.06.25 15:38:33 | 100 | 44,780 |
17.06.25 14:29:32 | 75 | 44,560 |
17.06.25 12:07:27 | 200 | 44,600 |
17.06.25 08:00:14 | 340 | 44,580 |
16.06.25 21:31:37 | 0 | 44,200 |
16.06.25 09:20:27 | 2,47 Tsd. | 44,880 |
16.06.25 08:00:50 | 70 | 45,000 |
13.06.25 21:56:55 | 0 | 44,000 |
13.06.25 15:19:40 | 500 | 44,960 |
13.06.25 15:12:45 | 25 | 44,920 |
13.06.25 14:23:57 | 500 | 45,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login