OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 43,100 |
09.06.25 17:25:03 | 0 | 43,380 |
09.06.25 08:01:09 | 0 | 43,600 |
06.06.25 17:25:03 | 0 | 43,480 |
06.06.25 08:01:08 | 0 | 43,100 |
05.06.25 17:25:03 | 0 | 43,200 |
05.06.25 08:01:08 | 0 | 43,060 |
04.06.25 17:25:03 | 0 | 42,940 |
04.06.25 08:01:08 | 0 | 44,320 |
03.06.25 17:25:04 | 0 | 47,800 |
03.06.25 15:45:34 | 80 | 47,660 |
03.06.25 08:01:08 | 0 | 47,760 |
02.06.25 17:25:03 | 0 | 47,800 |
02.06.25 08:01:10 | 0 | 47,600 |
30.05.25 17:25:06 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:03 | 0 | 47,480 |
29.05.25 17:25:05 | 0 | 46,900 |
29.05.25 08:01:06 | 0 | 48,180 |
28.05.25 17:25:03 | 0 | 47,380 |
28.05.25 08:01:08 | 0 | 47,760 |
27.05.25 17:25:04 | 0 | 47,640 |
27.05.25 08:00:53 | 0 | 47,820 |
26.05.25 17:25:03 | 0 | 47,700 |
26.05.25 08:01:09 | 0 | 47,680 |
23.05.25 17:25:03 | 0 | 46,980 |
23.05.25 08:01:09 | 0 | 46,840 |
22.05.25 17:25:04 | 0 | 46,660 |
22.05.25 08:00:30 | 0 | 47,020 |
21.05.25 17:25:04 | 0 | 46,980 |
21.05.25 15:41:11 | 150 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:40:02 | 49 | 47,260 |
21.05.25 08:01:09 | 0 | 48,020 |
20.05.25 17:25:03 | 0 | 47,880 |
20.05.25 08:00:42 | 0 | 48,420 |
19.05.25 17:25:04 | 0 | 48,120 |
19.05.25 08:01:08 | 0 | 48,080 |
16.05.25 17:25:03 | 0 | 47,920 |
16.05.25 08:01:08 | 0 | 47,600 |
15.05.25 17:25:03 | 0 | 47,400 |
15.05.25 13:37:20 | 300 | 47,380 |
15.05.25 08:01:08 | 0 | 47,180 |
14.05.25 17:25:03 | 0 | 47,480 |
14.05.25 08:01:06 | 0 | 47,460 |
13.05.25 17:25:03 | 0 | 47,260 |
13.05.25 12:58:24 | 10 | 47,020 |