OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:51 | 0 | 44,000 |
02.05.24 08:05:15 | 0 | 44,660 |
30.04.24 08:12:02 | 0 | 43,880 |
29.04.24 08:06:23 | 0 | 43,540 |
26.04.24 08:05:32 | 0 | 43,760 |
25.04.24 08:11:11 | 0 | 43,180 |
24.04.24 08:03:28 | 0 | 43,880 |
23.04.24 08:00:42 | 0 | 43,800 |
22.04.24 08:20:22 | 0 | 43,620 |
19.04.24 08:05:32 | 0 | 44,000 |
18.04.24 08:07:25 | 0 | 44,240 |
17.04.24 08:00:58 | 0 | 43,900 |
16.04.24 08:00:44 | 0 | 44,320 |
15.04.24 08:06:04 | 0 | 44,900 |
12.04.24 08:02:03 | 0 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:45 | 0 | 43,780 |
10.04.24 08:11:03 | 0 | 44,100 |
09.04.24 08:01:21 | 0 | 45,120 |
08.04.24 08:03:02 | 0 | 45,280 |
Keine Daten verfügbar