OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 45,700 |
27.06.25 17:25:04 | 0 | 45,660 |
27.06.25 09:44:22 | 0 | 45,620 |
27.06.25 08:01:08 | 0 | 45,720 |
26.06.25 17:25:03 | 0 | 45,820 |
26.06.25 08:01:08 | 0 | 45,520 |
25.06.25 17:25:03 | 0 | 45,480 |
25.06.25 08:01:08 | 0 | 45,460 |
24.06.25 17:25:03 | 0 | 45,720 |
24.06.25 08:00:58 | 0 | 45,600 |
23.06.25 17:25:03 | 0 | 46,560 |
23.06.25 08:01:09 | 0 | 46,520 |
20.06.25 17:25:03 | 0 | 46,380 |
20.06.25 08:01:08 | 0 | 46,000 |
19.06.25 17:25:03 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:06 | 0 | 45,360 |
18.06.25 17:25:03 | 0 | 45,460 |
18.06.25 08:01:08 | 0 | 45,240 |
17.06.25 17:56:16 | 500 | 44,820 |
17.06.25 17:25:03 | 0 | 45,080 |
17.06.25 08:01:08 | 0 | 44,380 |
16.06.25 17:25:03 | 0 | 44,420 |
16.06.25 08:01:08 | 0 | 44,800 |
13.06.25 17:31:01 | 100 | 44,340 |
13.06.25 17:25:03 | 0 | 44,440 |
13.06.25 08:10:03 | 0 | 45,520 |
12.06.25 17:25:03 | 0 | 44,420 |
12.06.25 08:01:08 | 0 | 43,020 |
11.06.25 17:25:04 | 0 | 43,100 |
11.06.25 08:01:08 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:03 | 0 | 43,240 |
10.06.25 08:55:12 | 0 | 43,260 |
10.06.25 08:00:52 | 0 | 43,100 |
09.06.25 17:25:03 | 0 | 43,380 |
09.06.25 08:01:09 | 0 | 43,600 |
06.06.25 17:25:03 | 0 | 43,480 |
06.06.25 08:01:08 | 0 | 43,100 |
05.06.25 17:25:03 | 0 | 43,200 |
05.06.25 08:01:08 | 0 | 43,060 |
04.06.25 17:25:03 | 0 | 42,940 |
04.06.25 08:01:08 | 0 | 44,320 |
03.06.25 17:25:04 | 0 | 47,800 |
03.06.25 15:45:34 | 80 | 47,660 |
03.06.25 08:01:08 | 0 | 47,760 |
02.06.25 17:25:03 | 0 | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login