OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:41 | 0 | 44,240 |
03.05.24 21:37:03 | 35 | 44,240 |
03.05.24 21:35:12 | 30 | 44,240 |
03.05.24 21:25:37 | 50 | 44,240 |
03.05.24 21:13:13 | 0 | 44,240 |
03.05.24 21:10:09 | 10 | 44,240 |
03.05.24 20:43:24 | 0 | 44,280 |
03.05.24 20:33:39 | 50 | 44,280 |
03.05.24 20:13:36 | 0 | 44,180 |
03.05.24 19:43:01 | 0 | 44,180 |
03.05.24 19:13:59 | 0 | 44,180 |
03.05.24 18:44:11 | 0 | 44,180 |
03.05.24 18:14:17 | 0 | 44,180 |
03.05.24 17:43:40 | 0 | 44,180 |
03.05.24 17:14:11 | 0 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:01:00 | 10 | 44,180 |
03.05.24 16:44:12 | 0 | 44,140 |
03.05.24 16:34:28 | 50 | 44,000 |
03.05.24 16:14:18 | 0 | 44,000 |
03.05.24 15:44:09 | 0 | 44,260 |
03.05.24 15:33:59 | 45 | 44,300 |
03.05.24 15:13:22 | 0 | 44,320 |
03.05.24 14:43:49 | 0 | 44,320 |
03.05.24 14:15:28 | 14 | 44,360 |
03.05.24 14:13:28 | 0 | 44,360 |
03.05.24 14:04:18 | 24 | 44,360 |
03.05.24 13:44:15 | 0 | 44,420 |
03.05.24 13:23:58 | 30 | 44,440 |
03.05.24 13:21:09 | 13 | 44,340 |
03.05.24 13:14:13 | 0 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:37 | 0 | 44,460 |
03.05.24 12:35:18 | 100 | 44,440 |
03.05.24 12:13:52 | 0 | 44,420 |
03.05.24 11:44:11 | 0 | 44,380 |
03.05.24 11:37:07 | 6 | 44,380 |
03.05.24 11:23:28 | 58 | 44,300 |
03.05.24 11:22:32 | 60 | 44,380 |
03.05.24 11:17:05 | 10 | 44,300 |
03.05.24 11:15:05 | 10 | 44,300 |
03.05.24 11:14:08 | 0 | 44,300 |
03.05.24 11:09:44 | 9 | 44,280 |
03.05.24 11:00:44 | 10 | 44,260 |
03.05.24 10:47:45 | 45 | 44,420 |
03.05.24 10:44:20 | 0 | 44,320 |
03.05.24 10:28:09 | 12 | 44,320 |