OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:32 | 30 | 44,260 |
18:13:17 | 0 | 44,260 |
18:11:20 | 20 | 44,260 |
18:06:42 | 39 | 44,260 |
17:43:59 | 0 | 44,160 |
17:15:16 | 2 | 44,160 |
17:13:26 | 0 | 44,160 |
17:08:27 | 23 | 44,180 |
16:43:07 | 0 | 44,120 |
16:39:36 | 9 | 44,120 |
16:34:59 | 150 | 44,060 |
16:29:58 | 13 | 44,100 |
16:22:00 | 16 | 44,200 |
16:13:14 | 0 | 44,120 |
15:56:26 | 1 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | 30 | 44,100 |
15:45:37 | 100 | 44,100 |
15:45:37 | 55 | 44,100 |
15:43:51 | 3 | 44,160 |
15:43:36 | 0 | 44,160 |
15:35:25 | 30 | 44,160 |
15:22:39 | 20 | 44,200 |
15:13:45 | 0 | 44,260 |
15:13:04 | 2 | 44,260 |
14:43:42 | 0 | 44,340 |
14:39:34 | 6 | 44,340 |
14:39:22 | 6 | 44,340 |
14:31:49 | 20 | 44,280 |
14:13:35 | 0 | 44,300 |
13:43:18 | 0 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:17 | 11 | 44,360 |
13:37:05 | 100 | 44,260 |
13:13:55 | 0 | 44,220 |
12:50:21 | 13 | 44,200 |
12:43:15 | 0 | 44,160 |
12:26:34 | 6 | 44,240 |
12:23:06 | 25 | 44,240 |
12:22:31 | 20 | 44,120 |
12:21:17 | 15 | 44,180 |
12:17:38 | 65 | 44,160 |
12:13:05 | 0 | 44,040 |
12:03:57 | 8 | 44,000 |
12:03:56 | 15 | 44,000 |
12:03:56 | 25 | 44,000 |
12:03:16 | 6 | 44,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login