OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:27 | 1 | 43,280 |
08:48:27 | 400 | 43,220 |
08:45:19 | 250 | 43,380 |
08:33:45 | 12 | 43,400 |
07:56:45 | 5 | 43,120 |
07:53:47 | 30 | 43,080 |
07:43:51 | 20 | 43,200 |
07:40:13 | 35 | 43,200 |
07:31:27 | 0 | 43,160 |
07:31:27 | 3,00 Tsd. | 43,160 |
09.06.25 22:43:37 | 0 | 43,300 |
09.06.25 22:29:52 | 1 | 43,260 |
09.06.25 22:27:15 | 6 | 43,380 |
09.06.25 22:26:08 | 1 | 43,260 |
09.06.25 22:13:55 | 0 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:58 | 0 | 43,340 |
09.06.25 21:27:09 | 13 | 43,360 |
09.06.25 21:14:32 | 46 | 43,380 |
09.06.25 21:14:27 | 0 | 43,340 |
09.06.25 21:11:37 | 11 | 43,380 |
09.06.25 20:54:57 | 40 | 43,280 |
09.06.25 20:50:22 | 12 | 43,280 |
09.06.25 20:49:54 | 12 | 43,380 |
09.06.25 20:44:03 | 0 | 43,340 |
09.06.25 20:14:01 | 0 | 43,340 |
09.06.25 20:04:38 | 16 | 43,380 |
09.06.25 19:43:04 | 0 | 43,320 |
09.06.25 19:13:10 | 0 | 43,320 |
09.06.25 19:06:26 | 24 | 43,320 |
09.06.25 18:43:38 | 10 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:43:16 | 0 | 43,300 |
09.06.25 18:38:30 | 50 | 43,360 |
09.06.25 18:31:38 | 10 | 43,340 |
09.06.25 18:13:48 | 0 | 43,300 |
09.06.25 17:43:06 | 0 | 43,300 |
09.06.25 17:42:52 | 23 | 43,320 |
09.06.25 17:31:48 | 1 | 43,360 |
09.06.25 17:26:02 | 12 | 43,400 |
09.06.25 17:24:21 | 150 | 43,380 |
09.06.25 17:18:20 | 10 | 43,380 |
09.06.25 17:17:44 | 24 | 43,360 |
09.06.25 17:13:30 | 0 | 43,300 |
09.06.25 17:05:27 | 6 | 43,340 |
09.06.25 16:59:19 | 20 | 43,340 |
09.06.25 16:46:10 | 50 | 43,380 |