OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 0 | 45,900 |
16:31:53 | 78 | 45,720 |
16:26:40 | 43 | 45,720 |
16:26:00 | 29 | 45,660 |
16:22:01 | 250 | 45,700 |
16:21:00 | 11 | 45,740 |
16:16:16 | 6 | 45,660 |
16:13:29 | 0 | 45,660 |
16:11:24 | 250 | 45,640 |
16:05:58 | 33 | 45,700 |
16:03:16 | 234 | 45,660 |
15:52:36 | 32 | 45,620 |
15:44:07 | 0 | 45,700 |
15:41:28 | 45 | 45,680 |
15:13:01 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:36 | 2 | 45,800 |
15:00:58 | 1 | 45,680 |
14:54:52 | 76 | 45,780 |
14:52:21 | 30 | 45,780 |
14:43:02 | 0 | 45,800 |
14:29:48 | 4 | 45,820 |
14:13:22 | 0 | 45,800 |
14:05:20 | 30 | 45,760 |
13:43:11 | 0 | 45,800 |
13:34:55 | 6 | 45,740 |
13:13:36 | 0 | 45,780 |
12:49:10 | 21 | 45,760 |
12:43:55 | 0 | 45,760 |
12:24:35 | 500 | 45,720 |
12:22:43 | 17 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:01 | 0 | 45,720 |
12:12:42 | 33 | 45,720 |
11:44:07 | 0 | 45,680 |
11:39:05 | 11 | 45,700 |
11:18:51 | 10 | 45,800 |
11:13:56 | 0 | 45,700 |
11:08:54 | 300 | 45,700 |
11:07:13 | 11 | 45,720 |
10:45:12 | 25 | 45,620 |
10:43:53 | 0 | 45,620 |
10:42:20 | 21 | 45,620 |
10:37:18 | 11 | 45,660 |
10:26:33 | 12 | 45,560 |
10:14:02 | 0 | 45,580 |
10:01:23 | 25 | 45,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login