OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:02 | - | 43,280 |
08:45:31 | - | 43,240 |
08:45:27 | - | 43,260 |
08:45:12 | - | 43,240 |
08:44:40 | - | 43,260 |
08:43:32 | - | 43,240 |
08:42:24 | - | 43,260 |
06.06.25 22:17:33 | - | 43,460 |
06.06.25 22:17:30 | - | 43,440 |
06.06.25 22:17:27 | - | 43,440 |
06.06.25 22:00:08 | - | 43,460 |
06.06.25 22:00:01 | - | 43,460 |
06.06.25 20:36:25 | - | 43,460 |
06.06.25 20:36:18 | - | 43,500 |
06.06.25 20:30:46 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:31 | - | 43,420 |
06.06.25 20:30:27 | - | 43,440 |
06.06.25 20:30:25 | - | 43,440 |
06.06.25 20:30:02 | - | 43,460 |
06.06.25 20:25:46 | - | 43,480 |
06.06.25 20:25:26 | - | 43,500 |
06.06.25 20:25:05 | - | 43,480 |
06.06.25 20:23:46 | - | 43,500 |
06.06.25 20:22:00 | - | 43,480 |
06.06.25 20:19:41 | - | 43,500 |
06.06.25 20:13:17 | - | 43,480 |
06.06.25 20:12:51 | - | 43,500 |
06.06.25 20:10:40 | - | 43,480 |
06.06.25 20:10:12 | - | 43,500 |
06.06.25 20:10:07 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:05 | - | 43,520 |
06.06.25 20:08:28 | - | 43,500 |
06.06.25 20:07:56 | - | 43,480 |
06.06.25 20:06:41 | - | 43,500 |
06.06.25 20:05:54 | - | 43,480 |
06.06.25 20:05:03 | - | 43,500 |
06.06.25 20:04:32 | - | 43,480 |
06.06.25 20:02:37 | - | 43,500 |
06.06.25 19:55:22 | - | 43,480 |
06.06.25 19:55:07 | - | 43,460 |
06.06.25 19:54:07 | - | 43,480 |
06.06.25 19:53:07 | - | 43,460 |
06.06.25 19:52:26 | - | 43,480 |
06.06.25 19:52:18 | - | 43,440 |
06.06.25 19:46:58 | - | 43,460 |