OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:40 | - | 44,480 |
30.04.24 21:59:38 | - | 44,480 |
30.04.24 21:59:37 | - | 44,480 |
30.04.24 21:59:33 | - | 44,480 |
30.04.24 21:59:21 | - | 44,480 |
30.04.24 21:59:18 | - | 44,480 |
30.04.24 21:59:17 | - | 44,500 |
30.04.24 21:59:15 | - | 44,500 |
30.04.24 21:59:14 | - | 44,480 |
30.04.24 21:59:09 | - | 44,500 |
30.04.24 21:59:06 | - | 44,500 |
30.04.24 21:59:03 | - | 44,500 |
30.04.24 21:59:01 | - | 44,500 |
30.04.24 21:56:48 | - | 44,500 |
30.04.24 21:56:11 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:11 | - | 44,500 |
30.04.24 21:55:57 | - | 44,520 |
30.04.24 21:55:51 | - | 44,500 |
30.04.24 21:54:36 | - | 44,520 |
30.04.24 21:54:26 | - | 44,540 |
30.04.24 21:54:16 | - | 44,520 |
30.04.24 21:54:14 | - | 44,540 |
30.04.24 21:54:11 | - | 44,520 |
30.04.24 21:54:08 | - | 44,540 |
30.04.24 21:53:59 | - | 44,520 |
30.04.24 21:53:51 | - | 44,540 |
30.04.24 21:53:44 | - | 44,520 |
30.04.24 21:53:37 | - | 44,520 |
30.04.24 21:53:21 | - | 44,540 |
30.04.24 21:53:20 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:10 | - | 44,540 |
30.04.24 21:46:22 | - | 44,560 |
30.04.24 21:46:20 | - | 44,540 |
30.04.24 21:46:02 | - | 44,560 |
30.04.24 21:45:55 | - | 44,540 |
30.04.24 21:45:00 | - | 44,560 |
30.04.24 21:44:45 | - | 44,540 |
30.04.24 21:25:21 | - | 44,560 |
30.04.24 21:24:11 | - | 44,540 |
30.04.24 21:23:56 | - | 44,520 |
30.04.24 21:22:41 | - | 44,540 |
30.04.24 21:22:37 | - | 44,520 |
30.04.24 21:17:33 | - | 44,560 |
30.04.24 21:17:29 | - | 44,540 |
30.04.24 21:12:59 | - | 44,560 |