OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:08 | - | 47,320 |
| 18:26:18 | - | 47,300 |
| 18:20:03 | - | 47,320 |
| 18:20:02 | - | 47,340 |
| 18:19:59 | - | 47,320 |
| 18:19:57 | - | 47,300 |
| 18:19:46 | - | 47,380 |
| 18:19:11 | - | 47,320 |
| 18:19:10 | - | 47,300 |
| 18:16:13 | - | 47,260 |
| 18:16:11 | - | 47,240 |
| 18:10:50 | - | 47,260 |
| 18:06:40 | - | 47,240 |
| 18:00:01 | - | 47,260 |
| 17:59:57 | - | 47,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:47 | - | 47,260 |
| 17:59:41 | - | 47,240 |
| 17:59:05 | - | 47,260 |
| 17:59:02 | - | 47,240 |
| 17:59:01 | - | 47,260 |
| 17:59:00 | - | 47,240 |
| 17:58:59 | - | 47,260 |
| 17:58:54 | - | 47,240 |
| 17:58:50 | - | 47,260 |
| 17:58:39 | - | 47,240 |
| 17:55:32 | - | 47,260 |
| 17:55:29 | - | 47,240 |
| 17:53:53 | - | 47,180 |
| 17:53:51 | - | 47,160 |
| 17:50:32 | - | 47,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:30 | - | 47,100 |
| 17:47:50 | - | 47,120 |
| 17:44:00 | - | 47,020 |
| 17:43:49 | - | 47,000 |
| 17:43:26 | - | 47,020 |
| 17:43:25 | - | 47,000 |
| 17:43:08 | - | 47,020 |
| 17:43:05 | - | 47,000 |
| 17:42:58 | - | 47,020 |
| 17:42:49 | - | 47,000 |
| 17:42:30 | - | 47,020 |
| 17:38:38 | - | 47,000 |
| 17:38:37 | - | 47,020 |
| 17:38:36 | - | 47,000 |
| 17:38:15 | - | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login