OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:31 | - | 47,280 |
| 19:51:04 | - | 47,300 |
| 19:50:42 | - | 47,280 |
| 19:47:02 | - | 47,300 |
| 19:46:43 | - | 47,280 |
| 19:41:35 | - | 47,300 |
| 19:41:35 | - | 47,320 |
| 19:41:34 | - | 47,300 |
| 19:38:07 | - | 47,320 |
| 19:37:44 | - | 47,280 |
| 19:37:42 | - | 47,300 |
| 19:35:49 | - | 47,320 |
| 19:35:48 | - | 47,300 |
| 19:35:08 | - | 47,260 |
| 19:15:28 | - | 47,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:07 | - | 47,220 |
| 19:14:54 | - | 47,240 |
| 19:14:27 | - | 47,220 |
| 19:13:47 | - | 47,240 |
| 19:13:15 | - | 47,220 |
| 19:11:47 | - | 47,240 |
| 19:11:24 | - | 47,220 |
| 19:11:09 | - | 47,240 |
| 19:11:04 | - | 47,220 |
| 19:10:41 | - | 47,240 |
| 19:10:19 | - | 47,220 |
| 19:07:59 | - | 47,240 |
| 19:07:36 | - | 47,220 |
| 19:06:19 | - | 47,240 |
| 19:05:42 | - | 47,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:49 | - | 47,240 |
| 19:03:16 | - | 47,220 |
| 19:03:07 | - | 47,240 |
| 19:03:00 | - | 47,220 |
| 18:57:23 | - | 47,240 |
| 18:56:27 | - | 47,340 |
| 18:55:16 | - | 47,320 |
| 18:53:45 | - | 47,340 |
| 18:53:38 | - | 47,320 |
| 18:52:25 | - | 47,340 |
| 18:48:40 | - | 47,320 |
| 18:48:32 | - | 47,340 |
| 18:46:15 | - | 47,320 |
| 18:46:13 | - | 47,300 |
| 18:46:00 | - | 47,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login