OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:53 | 320 | 44,1400 |
14:50:56 | 500 | 44,2600 |
12:33:37 | 94 | 44,2400 |
12:30:13 | 20 | 44,1400 |
11:55:22 | 50 | 44,1400 |
11:15:16 | 225 | 44,1600 |
09:04:50 | 220 | 44,4600 |
08:00:04 | 30 | 44,5600 |
01.08.25 20:46:08 | 450 | 44,7200 |
01.08.25 19:30:32 | 70 | 44,6400 |
01.08.25 18:15:55 | 421 | 44,7200 |
01.08.25 18:15:13 | 150 | 44,7800 |
01.08.25 18:14:37 | 150 | 44,7800 |
01.08.25 18:14:02 | 150 | 44,8400 |
01.08.25 16:15:44 | 130 | 44,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:24:06 | 50 | 44,5000 |
01.08.25 12:22:51 | 2,35 Tsd. | 44,7200 |
01.08.25 12:02:42 | 50 | 44,6000 |
01.08.25 11:56:41 | 180 | 44,7800 |
01.08.25 11:29:16 | 2,00 Tsd. | 44,6600 |
01.08.25 10:29:30 | 250 | 44,6000 |
01.08.25 10:18:30 | 200 | 44,7000 |
01.08.25 10:05:19 | 850 | 44,7600 |
01.08.25 10:04:49 | 700 | 44,7600 |
01.08.25 10:04:27 | 1,13 Tsd. | 44,6800 |
01.08.25 09:58:09 | 700 | 44,7800 |
01.08.25 08:03:25 | 0 | 45,0000 |
31.07.25 21:45:22 | 30 | 45,1000 |
31.07.25 20:06:05 | 150 | 45,1400 |
31.07.25 20:01:05 | 125 | 45,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:00:13 | 145 | 45,1600 |
31.07.25 17:35:09 | 150 | 44,6800 |
31.07.25 17:10:09 | 375 | 44,7000 |
31.07.25 14:40:02 | 400 | 45,0000 |
31.07.25 12:49:28 | 150 | 45,2600 |
31.07.25 12:13:49 | 75 | 45,1400 |
31.07.25 09:30:20 | 40 | 45,0400 |
31.07.25 09:01:44 | 2,00 Tsd. | 45,1000 |
31.07.25 09:01:10 | 45 | 46,0000 |
31.07.25 08:05:20 | 0 | 46,3200 |
30.07.25 15:29:55 | 210 | 46,4000 |
30.07.25 15:29:41 | 60 | 46,5000 |
30.07.25 13:03:21 | 160 | 46,5800 |
30.07.25 09:36:22 | 70 | 47,2200 |
30.07.25 09:07:50 | 700 | 47,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login