OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 81 | 43,1000 |
09.06.25 17:27:49 | 1,00 Tsd. | 43,3400 |
09.06.25 11:09:30 | 1,00 Tsd. | 43,3800 |
09.06.25 10:18:46 | 46 | 43,5200 |
09.06.25 08:00:09 | 751 | 43,8600 |
06.06.25 20:36:29 | 100 | 43,4800 |
06.06.25 17:26:33 | 10 | 43,5000 |
06.06.25 15:18:39 | 30 | 43,4800 |
06.06.25 14:27:39 | 300 | 43,4400 |
06.06.25 11:21:21 | 400 | 43,5200 |
06.06.25 09:32:31 | 400 | 43,3400 |
06.06.25 08:22:34 | 100 | 43,3200 |
06.06.25 08:01:26 | 7 | 43,3000 |
05.06.25 17:07:17 | 80 | 43,2400 |
05.06.25 16:43:22 | 20 | 43,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:07 | 30 | 43,1000 |
05.06.25 15:29:31 | 58 | 43,2200 |
05.06.25 14:48:19 | 500 | 43,2800 |
05.06.25 14:14:52 | 140 | 43,3000 |
05.06.25 12:57:53 | 100 | 43,4200 |
05.06.25 12:03:32 | 300 | 43,3600 |
05.06.25 10:13:06 | 50 | 42,9800 |
05.06.25 10:09:16 | 3 | 42,9600 |
05.06.25 09:57:32 | 50 | 42,9600 |
05.06.25 09:39:37 | 550 | 42,8000 |
05.06.25 09:09:11 | 200 | 43,0200 |
05.06.25 09:01:28 | 250 | 43,0400 |
05.06.25 08:00:07 | 35 | 43,1000 |
04.06.25 20:21:47 | 500 | 43,4000 |
04.06.25 20:03:29 | 115 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:57:43 | 28 | 43,4200 |
04.06.25 19:46:34 | 150 | 43,3800 |
04.06.25 19:35:12 | 20 | 43,3000 |
04.06.25 19:09:57 | 100 | 43,4000 |
04.06.25 18:34:39 | 100 | 43,3800 |
04.06.25 18:00:05 | 100 | 43,1400 |
04.06.25 17:57:01 | 500 | 43,1800 |
04.06.25 17:56:35 | 83 | 43,1400 |
04.06.25 17:52:33 | 200 | 43,1600 |
04.06.25 17:39:10 | 15 | 43,1000 |
04.06.25 17:38:45 | 50 | 43,1000 |
04.06.25 17:30:42 | 150 | 43,0200 |
04.06.25 17:22:08 | 250 | 43,0000 |
04.06.25 17:17:49 | 30 | 43,1000 |
04.06.25 17:03:58 | 70 | 43,2400 |