OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:51 | 60 | 43,5200 |
13:35:38 | 450 | 43,6000 |
13:35:37 | 700 | 43,6000 |
09:33:40 | 300 | 43,7200 |
09:15:01 | 300 | 43,5200 |
08:18:09 | 200 | 43,6200 |
08:10:11 | 300 | 43,6400 |
08:04:40 | 0 | 43,5600 |
26.04.24 17:22:10 | 100 | 43,2200 |
26.04.24 17:08:12 | 50 | 43,1200 |
26.04.24 17:07:02 | 550 | 43,1600 |
26.04.24 16:29:21 | 12 | 43,2600 |
26.04.24 15:52:42 | 100 | 43,2400 |
26.04.24 13:46:53 | 58 | 43,6000 |
26.04.24 12:20:36 | 15 | 43,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:38:35 | 300 | 43,6400 |
26.04.24 09:29:12 | 2 | 43,5400 |
26.04.24 09:06:10 | 80 | 43,4800 |
26.04.24 08:39:18 | 115 | 43,8000 |
26.04.24 08:08:11 | 0 | 43,7600 |
25.04.24 08:00:55 | 0 | 43,1200 |
24.04.24 19:07:16 | 100 | 43,4000 |
24.04.24 17:40:04 | 200 | 43,3200 |
24.04.24 13:07:51 | 140 | 43,4800 |
24.04.24 08:04:34 | 0 | 43,8800 |
23.04.24 15:09:00 | 100 | 43,8400 |
23.04.24 11:36:29 | 50 | 43,7800 |
23.04.24 10:24:51 | 100 | 43,7200 |
23.04.24 10:23:40 | 250 | 43,7200 |
23.04.24 10:18:40 | 250 | 43,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:44 | 280 | 43,5800 |
23.04.24 08:37:45 | 200 | 43,9000 |
23.04.24 08:36:40 | 200 | 43,9600 |
23.04.24 08:02:23 | 0 | 43,7800 |
22.04.24 21:21:54 | 50 | 44,0000 |
22.04.24 15:36:31 | 5 | 43,4000 |
22.04.24 14:28:18 | 400 | 43,5200 |
22.04.24 11:14:36 | 500 | 43,4400 |
22.04.24 11:01:28 | 450 | 43,4000 |
22.04.24 10:54:15 | 105 | 43,3200 |
22.04.24 10:44:26 | 609 | 43,2000 |
22.04.24 08:06:45 | 150 | 43,9200 |
22.04.24 08:02:13 | 200 | 43,9600 |
19.04.24 20:25:11 | 70 | 43,9800 |
19.04.24 18:11:53 | 100 | 44,0400 |