OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 34 | 45,6200 |
12:37:47 | 215 | 45,8000 |
11:17:41 | 100 | 45,7800 |
10:16:01 | 697 | 45,5800 |
09:26:04 | 125 | 45,5600 |
09:02:42 | 200 | 45,6800 |
08:00:58 | 50 | 45,6800 |
27.06.25 17:48:59 | 200 | 45,6800 |
27.06.25 17:07:45 | 15 | 45,7000 |
27.06.25 16:15:17 | 110 | 45,4600 |
27.06.25 14:57:04 | 300 | 45,8400 |
27.06.25 14:56:50 | 100 | 45,8600 |
27.06.25 14:15:11 | 50 | 45,8400 |
27.06.25 12:50:57 | 13 | 45,8600 |
27.06.25 08:00:18 | 0 | 45,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:46:16 | 50 | 45,6800 |
26.06.25 16:29:54 | 306 | 45,8200 |
26.06.25 14:52:56 | 25 | 45,6400 |
26.06.25 13:15:51 | 11 | 45,6200 |
26.06.25 09:58:58 | 220 | 45,1200 |
26.06.25 08:02:31 | 0 | 45,5200 |
25.06.25 21:40:03 | 17 | 45,5000 |
25.06.25 18:11:32 | 500 | 45,4800 |
25.06.25 14:16:15 | 30 | 45,3200 |
25.06.25 09:03:28 | 100 | 45,6200 |
25.06.25 08:03:34 | 0 | 45,4600 |
24.06.25 20:47:51 | 50 | 45,5600 |
24.06.25 18:38:41 | 25 | 45,5800 |
24.06.25 18:04:13 | 4 | 45,9000 |
24.06.25 17:41:11 | 145 | 45,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:34:02 | 250 | 45,7200 |
24.06.25 11:41:29 | 118 | 45,6200 |
24.06.25 11:18:42 | 330 | 45,6600 |
24.06.25 11:14:54 | 1,50 Tsd. | 45,6400 |
24.06.25 09:03:34 | 125 | 45,0000 |
24.06.25 08:00:33 | 430 | 45,8000 |
23.06.25 21:56:05 | 150 | 46,2600 |
23.06.25 20:24:26 | 16 | 46,1800 |
23.06.25 20:04:31 | 1,35 Tsd. | 46,1400 |
23.06.25 20:04:23 | 150 | 46,2000 |
23.06.25 19:28:43 | 150 | 46,2600 |
23.06.25 19:28:35 | 150 | 46,2000 |
23.06.25 18:09:57 | 45 | 46,3000 |
23.06.25 17:59:39 | 150 | 46,2800 |
23.06.25 17:51:17 | 200 | 46,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login