OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:26 | 0 | 43,280 |
09.06.25 19:58:48 | 0 | 43,200 |
09.06.25 19:30:32 | 0 | 43,140 |
09.06.25 16:30:35 | 0 | 43,240 |
09.06.25 12:30:48 | 0 | 43,300 |
09.06.25 09:30:48 | 0 | 43,380 |
09.06.25 08:10:27 | 0 | 43,540 |
06.06.25 19:30:45 | 0 | 43,260 |
06.06.25 16:30:53 | 0 | 43,380 |
06.06.25 12:30:42 | 0 | 43,360 |
06.06.25 09:30:40 | 0 | 43,240 |
06.06.25 08:10:26 | 0 | 43,060 |
05.06.25 19:30:47 | 0 | 43,400 |
05.06.25 16:30:46 | 0 | 43,020 |
05.06.25 12:30:42 | 0 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:56 | 0 | 42,840 |
05.06.25 08:23:17 | 120 | 43,140 |
05.06.25 08:10:26 | 0 | 43,000 |
04.06.25 19:30:31 | 0 | 43,180 |
04.06.25 16:30:36 | 0 | 43,280 |
04.06.25 12:30:36 | 0 | 43,460 |
04.06.25 09:30:37 | 0 | 43,580 |
04.06.25 08:10:27 | 0 | 44,060 |
03.06.25 19:30:40 | 0 | 47,780 |
03.06.25 16:30:52 | 0 | 47,740 |
03.06.25 12:30:54 | 0 | 47,460 |
03.06.25 09:30:37 | 0 | 47,440 |
03.06.25 08:10:25 | 0 | 47,560 |
02.06.25 19:30:48 | 0 | 47,840 |
02.06.25 16:30:52 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:33 | 0 | 47,840 |
02.06.25 09:30:37 | 0 | 47,660 |
02.06.25 08:10:24 | 0 | 47,660 |
30.05.25 19:30:32 | 0 | 47,040 |
30.05.25 16:30:39 | 0 | 47,140 |
30.05.25 16:29:37 | 83 | 47,300 |
30.05.25 16:22:57 | 35 | 47,400 |
30.05.25 16:08:28 | 90 | 47,500 |
30.05.25 12:30:35 | 0 | 47,040 |
30.05.25 09:30:37 | 0 | 47,040 |
30.05.25 08:10:25 | 0 | 47,420 |
29.05.25 19:52:44 | 0 | 47,200 |
29.05.25 19:30:34 | 0 | 47,160 |
29.05.25 16:30:51 | 0 | 46,660 |
29.05.25 12:30:35 | 0 | 47,080 |