OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 45,640 |
12:30:51 | 0 | 45,620 |
09:30:57 | 0 | 45,380 |
08:10:27 | 0 | 45,720 |
27.06.25 19:30:36 | 0 | 45,560 |
27.06.25 16:30:48 | 0 | 45,480 |
27.06.25 12:30:39 | 0 | 45,740 |
27.06.25 09:30:38 | 0 | 45,740 |
27.06.25 08:10:26 | 0 | 45,720 |
26.06.25 19:30:30 | 0 | 45,440 |
26.06.25 16:30:45 | 0 | 45,700 |
26.06.25 12:30:41 | 0 | 45,520 |
26.06.25 09:30:32 | 0 | 45,040 |
26.06.25 08:10:27 | 0 | 45,460 |
25.06.25 19:30:36 | 0 | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:34 | 0 | 45,540 |
25.06.25 12:30:52 | 0 | 45,140 |
25.06.25 09:30:45 | 0 | 45,180 |
25.06.25 08:10:26 | 0 | 45,400 |
24.06.25 19:30:32 | 0 | 45,480 |
24.06.25 16:30:52 | 0 | 45,340 |
24.06.25 12:30:47 | 0 | 45,760 |
24.06.25 09:30:35 | 0 | 44,860 |
24.06.25 08:10:23 | 0 | 45,440 |
23.06.25 19:30:50 | 0 | 45,900 |
23.06.25 16:30:35 | 0 | 46,560 |
23.06.25 12:30:42 | 0 | 46,600 |
23.06.25 09:30:52 | 0 | 46,580 |
23.06.25 08:04:05 | 29 | 47,060 |
20.06.25 19:30:35 | 0 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:30:47 | 0 | 46,360 |
20.06.25 12:30:32 | 0 | 46,220 |
20.06.25 09:30:41 | 0 | 45,960 |
20.06.25 08:10:25 | 0 | 45,740 |
19.06.25 19:30:34 | 0 | 45,700 |
19.06.25 16:30:54 | 0 | 45,980 |
19.06.25 12:30:35 | 0 | 45,900 |
19.06.25 09:30:38 | 0 | 45,720 |
19.06.25 08:10:25 | 0 | 45,300 |
18.06.25 19:30:33 | 0 | 45,260 |
18.06.25 16:30:48 | 0 | 45,260 |
18.06.25 12:30:39 | 0 | 45,340 |
18.06.25 09:30:42 | 0 | 44,960 |
18.06.25 08:10:27 | 0 | 45,140 |
17.06.25 19:30:49 | 0 | 44,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login