OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 43,940 |
12:30:36 | 0 | 44,060 |
09:30:38 | 0 | 44,500 |
08:01:08 | 38 | 44,500 |
01.08.25 19:30:47 | 0 | 44,400 |
01.08.25 16:30:35 | 0 | 44,240 |
01.08.25 12:30:46 | 0 | 44,620 |
01.08.25 09:30:56 | 0 | 44,640 |
01.08.25 08:10:27 | 0 | 44,440 |
31.07.25 19:30:40 | 0 | 44,860 |
31.07.25 16:30:48 | 0 | 44,640 |
31.07.25 12:30:44 | 0 | 45,160 |
31.07.25 09:30:52 | 0 | 45,060 |
31.07.25 08:10:27 | 0 | 46,200 |
30.07.25 19:30:47 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:30:50 | 0 | 46,240 |
30.07.25 12:30:35 | 0 | 46,620 |
30.07.25 09:30:38 | 0 | 47,200 |
30.07.25 08:10:27 | 0 | 47,120 |
29.07.25 19:30:33 | 0 | 47,020 |
29.07.25 16:30:34 | 0 | 47,120 |
29.07.25 12:30:37 | 0 | 47,180 |
29.07.25 09:30:47 | 0 | 46,860 |
29.07.25 08:10:25 | 0 | 46,800 |
28.07.25 19:30:40 | 0 | 46,580 |
28.07.25 16:30:51 | 0 | 46,560 |
28.07.25 12:30:34 | 0 | 46,540 |
28.07.25 09:30:37 | 0 | 46,300 |
28.07.25 08:14:29 | 120 | 46,800 |
25.07.25 19:30:50 | 0 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:30:34 | 0 | 46,020 |
25.07.25 12:30:52 | 0 | 46,180 |
25.07.25 09:30:42 | 0 | 46,200 |
25.07.25 08:10:23 | 0 | 46,380 |
24.07.25 19:30:36 | 0 | 46,260 |
24.07.25 16:30:36 | 0 | 46,500 |
24.07.25 12:30:35 | 0 | 46,540 |
24.07.25 09:30:46 | 0 | 46,740 |
24.07.25 08:08:07 | 0 | 46,520 |
23.07.25 19:30:45 | 0 | 46,760 |
23.07.25 16:30:34 | 0 | 46,780 |
23.07.25 12:30:42 | 0 | 46,680 |
23.07.25 09:30:44 | 0 | 46,380 |
23.07.25 08:10:26 | 0 | 46,220 |
22.07.25 19:30:37 | 0 | 45,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login