OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 100 | 45,900 |
16:48:20 | 300 | 45,900 |
16:48:20 | 300 | 45,900 |
16:48:00 | 300 | 45,900 |
16:46:46 | 42 | 45,860 |
16:46:12 | 174 | 45,880 |
16:43:34 | 37 | 45,880 |
16:36:45 | 100 | 45,840 |
16:35:54 | 87 | 45,800 |
16:35:08 | 300 | 45,780 |
16:34:51 | 100 | 45,760 |
16:34:37 | 300 | 45,760 |
16:34:35 | 300 | 45,760 |
16:34:34 | 300 | 45,760 |
16:34:20 | 300 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 200 | 45,720 |
16:27:45 | 200 | 45,700 |
16:27:26 | 300 | 45,700 |
16:27:02 | 235 | 45,700 |
16:21:25 | 200 | 45,680 |
16:17:00 | 150 | 45,660 |
16:06:42 | 250 | 45,660 |
16:04:45 | 53 | 45,640 |
16:00:13 | 200 | 45,620 |
16:00:08 | 4 | 45,660 |
15:59:06 | 130 | 45,680 |
15:59:03 | 300 | 45,680 |
15:58:53 | 50 | 45,660 |
15:58:50 | 300 | 45,660 |
15:58:47 | 300 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:11 | 125 | 45,600 |
15:54:27 | 8 | 45,660 |
15:53:00 | 50 | 45,700 |
15:52:22 | 78 | 45,620 |
15:50:26 | 45 | 45,620 |
15:46:39 | 100 | 45,680 |
15:40:09 | 100 | 45,680 |
15:36:40 | 1 | 45,660 |
15:31:02 | 9 | 45,720 |
15:28:01 | 10 | 45,820 |
15:20:08 | 90 | 45,760 |
15:19:45 | 25 | 45,720 |
15:08:12 | 250 | 45,740 |
15:05:59 | 50 | 45,700 |
15:05:20 | 20 | 45,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login