OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:50 | 100 | 54,100 |
| 09:29:19 | 80 | 54,150 |
| 09:29:18 | 100 | 54,150 |
| 09:29:18 | 100 | 54,150 |
| 09:29:18 | 100 | 54,150 |
| 09:29:18 | 100 | 54,150 |
| 09:29:17 | 100 | 54,150 |
| 09:29:17 | 100 | 54,150 |
| 09:29:17 | 100 | 54,150 |
| 09:29:01 | 100 | 54,150 |
| 09:19:01 | 5 | 54,250 |
| 09:09:12 | 1 | 54,300 |
| 09:05:23 | 100 | 54,250 |
| 08:48:20 | 3 | 54,150 |
| 08:45:34 | 2 | 54,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:43 | 1 | 54,150 |
| 08:37:14 | 1 | 54,250 |
| 08:34:05 | 2 | 54,200 |
| 08:23:06 | 18 | 54,200 |
| 08:18:10 | 50 | 54,200 |
| 08:06:33 | 3 | 54,200 |
| 08:00:25 | 2 | 54,250 |
| 08:00:21 | 1 | 54,250 |
| 07:58:24 | 35 | 54,250 |
| 07:48:20 | 5 | 54,250 |
| 07:40:11 | 10 | 54,250 |
| 07:40:03 | 100 | 54,300 |
| 29.06.26 21:20:54 | 35 | 54,350 |
| 29.06.26 21:18:26 | 100 | 54,350 |
| 29.06.26 21:11:44 | 10 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 21:11:00 | 15 | 54,300 |
| 29.06.26 21:07:30 | 100 | 54,150 |
| 29.06.26 20:58:40 | 3 | 54,150 |
| 29.06.26 20:58:09 | 1 | 54,200 |
| 29.06.26 20:54:30 | 70 | 54,150 |
| 29.06.26 20:41:46 | 20 | 54,150 |
| 29.06.26 20:39:22 | 1 | 54,350 |
| 29.06.26 20:08:27 | 20 | 54,350 |
| 29.06.26 20:07:32 | 11 | 54,350 |
| 29.06.26 19:30:32 | 100 | 54,200 |
| 29.06.26 19:25:52 | 1 | 54,200 |
| 29.06.26 19:16:37 | 100 | 54,300 |
| 29.06.26 19:13:37 | 100 | 54,400 |
| 29.06.26 19:03:12 | 3 | 54,350 |
| 29.06.26 19:00:51 | 5 | 54,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login