OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:28 | 180 | 43,260 |
08:50:14 | 120 | 43,300 |
08:39:08 | 4 | 43,320 |
08:29:09 | 100 | 43,460 |
08:28:12 | 120 | 43,320 |
08:27:13 | 25 | 43,420 |
08:26:20 | 40 | 43,420 |
08:24:06 | 38 | 43,420 |
08:24:06 | 6 | 43,420 |
08:21:23 | 105 | 43,400 |
08:12:54 | 120 | 43,340 |
08:12:25 | 40 | 43,360 |
08:09:53 | 1 | 43,360 |
08:04:45 | 2 | 43,340 |
08:02:40 | 10 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 116 | 43,340 |
08:00:09 | 92 | 43,320 |
07:57:51 | 33 | 43,320 |
07:55:04 | 31 | 43,200 |
07:54:07 | 120 | 43,200 |
07:52:58 | 32 | 43,180 |
07:51:55 | 58 | 43,200 |
07:51:21 | 120 | 43,220 |
07:50:40 | 3 | 43,280 |
07:47:43 | 120 | 43,300 |
07:44:35 | 5 | 43,440 |
07:42:25 | 70 | 43,320 |
07:40:59 | 21 | 43,300 |
07:33:29 | 150 | 43,200 |
07:31:40 | 88 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 160 | 43,380 |
09.06.25 19:52:43 | 1 | 43,360 |
09.06.25 19:39:49 | 30 | 43,360 |
09.06.25 19:37:25 | 25 | 43,380 |
09.06.25 18:32:13 | 4 | 43,380 |
09.06.25 18:30:55 | 3 | 43,380 |
09.06.25 18:25:31 | 48 | 43,320 |
09.06.25 18:22:01 | 1 | 43,380 |
09.06.25 18:07:38 | 25 | 43,380 |
09.06.25 18:06:40 | 85 | 43,320 |
09.06.25 17:59:47 | 5 | 43,380 |
09.06.25 17:52:00 | 10 | 43,380 |
09.06.25 17:28:18 | 160 | 43,320 |
09.06.25 17:28:14 | 120 | 43,320 |
09.06.25 17:28:14 | 120 | 43,320 |