OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:43 | 300 | 44,240 |
18:03:21 | 100 | 44,260 |
18:02:33 | 1 | 44,280 |
17:51:09 | 26 | 44,280 |
17:50:53 | 120 | 44,220 |
17:43:48 | 3 | 44,120 |
17:43:41 | 3 | 44,280 |
17:42:38 | 30 | 44,280 |
17:35:41 | 10 | 44,280 |
17:24:51 | 5 | 44,140 |
17:22:19 | 100 | 44,120 |
17:19:37 | 1 | 44,200 |
17:18:57 | 25 | 44,200 |
17:12:35 | 2 | 44,140 |
17:11:04 | 250 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 63 | 44,100 |
17:08:50 | 300 | 44,100 |
17:08:06 | 300 | 44,100 |
17:01:16 | 1 | 44,180 |
17:00:22 | 5 | 44,160 |
16:54:11 | 5 | 44,080 |
16:53:39 | 2 | 44,040 |
16:52:48 | 197 | 44,080 |
16:52:30 | 300 | 44,080 |
16:51:48 | 3 | 44,080 |
16:51:29 | 1 | 44,120 |
16:51:18 | 1 | 44,100 |
16:44:00 | 100 | 44,100 |
16:39:02 | 5 | 44,100 |
16:34:28 | 2 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:22 | 300 | 44,140 |
16:18:21 | 300 | 44,120 |
16:17:47 | 25 | 44,100 |
16:09:42 | 220 | 44,080 |
16:08:52 | 1 | 44,120 |
16:00:29 | 14 | 44,100 |
15:51:15 | 88 | 44,060 |
15:50:17 | 15 | 44,060 |
15:49:17 | 1 | 44,060 |
15:47:34 | 3 | 44,140 |
15:46:41 | 300 | 44,080 |
15:45:15 | 100 | 44,080 |
15:45:13 | 300 | 44,080 |
15:45:09 | 300 | 44,080 |
15:41:06 | 1 | 44,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login