OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:41 | 25 | 44,060 |
16:13:57 | 50 | 44,000 |
16:12:58 | 11 | 43,960 |
16:08:30 | 220 | 43,900 |
16:07:03 | 180 | 44,000 |
16:06:31 | 100 | 44,060 |
16:05:31 | 41 | 44,040 |
16:04:52 | 10 | 44,140 |
16:04:35 | 300 | 44,140 |
16:00:01 | 27 | 44,160 |
15:52:58 | 200 | 44,180 |
15:52:40 | 26 | 44,220 |
15:51:40 | 30 | 44,220 |
15:48:43 | 18 | 44,160 |
15:44:45 | 10 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 25 | 44,260 |
15:32:18 | 2 | 44,320 |
15:03:14 | 85 | 44,320 |
14:58:17 | 100 | 44,300 |
14:55:02 | 2 | 44,260 |
14:49:02 | 3 | 44,360 |
14:45:01 | 10 | 44,300 |
14:44:05 | 16 | 44,300 |
14:42:26 | 125 | 44,280 |
14:41:28 | 1 | 44,300 |
14:34:07 | 2 | 44,560 |
14:31:59 | 25 | 44,500 |
14:24:25 | 60 | 44,420 |
14:24:04 | 300 | 44,420 |
14:15:06 | 100 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:31 | 70 | 44,420 |
13:32:31 | 10 | 44,440 |
13:32:16 | 15 | 44,440 |
13:26:04 | 300 | 44,440 |
13:25:56 | 300 | 44,440 |
13:22:13 | 200 | 44,380 |
13:19:16 | 2 | 44,440 |
13:10:30 | 50 | 44,500 |
13:06:45 | 7 | 44,500 |
12:58:23 | 1 | 44,620 |
12:50:31 | 50 | 44,600 |
12:47:08 | 200 | 44,640 |
12:46:05 | 40 | 44,600 |
12:36:58 | 200 | 44,460 |
12:36:46 | 650 | 44,440 |