OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:58 | - | 43,620 |
16:00:57 | - | 43,600 |
15:59:52 | - | 43,620 |
15:59:42 | - | 43,620 |
15:59:41 | - | 43,620 |
15:59:03 | - | 43,640 |
15:59:02 | - | 43,640 |
15:58:25 | - | 43,640 |
15:57:50 | - | 43,640 |
15:57:45 | - | 43,640 |
15:57:19 | - | 43,640 |
15:54:19 | - | 43,640 |
15:53:57 | - | 43,620 |
15:52:27 | - | 43,640 |
15:52:27 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | - | 43,640 |
15:51:51 | - | 43,660 |
15:51:49 | - | 43,660 |
15:51:13 | - | 43,640 |
15:51:12 | - | 43,640 |
15:50:42 | - | 43,620 |
15:50:38 | - | 43,620 |
15:50:37 | - | 43,600 |
15:50:36 | - | 43,600 |
15:50:25 | - | 43,620 |
15:50:21 | - | 43,600 |
15:48:58 | - | 43,620 |
15:48:57 | - | 43,600 |
15:47:16 | - | 43,600 |
15:47:04 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:45 | - | 43,600 |
15:46:22 | - | 43,600 |
15:46:06 | - | 43,620 |
15:45:52 | - | 43,600 |
15:45:48 | - | 43,600 |
15:45:47 | - | 43,620 |
15:45:16 | - | 43,600 |
15:44:55 | - | 43,620 |
15:44:25 | - | 43,600 |
15:43:19 | - | 43,620 |
15:42:39 | - | 43,600 |
15:42:33 | - | 43,600 |
15:42:13 | - | 43,580 |
15:42:13 | - | 43,600 |
15:42:07 | - | 43,600 |