OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:41 | - | 47,340 |
| 19:57:34 | - | 47,340 |
| 19:57:09 | - | 47,340 |
| 19:56:53 | - | 47,340 |
| 19:56:27 | - | 47,340 |
| 19:54:31 | - | 47,340 |
| 19:54:06 | - | 47,360 |
| 19:51:06 | - | 47,360 |
| 19:50:41 | - | 47,340 |
| 19:50:04 | - | 47,360 |
| 19:48:29 | - | 47,360 |
| 19:47:03 | - | 47,360 |
| 19:46:43 | - | 47,340 |
| 19:45:50 | - | 47,360 |
| 19:45:50 | - | 47,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:55 | - | 47,360 |
| 19:43:14 | - | 47,360 |
| 19:41:37 | - | 47,360 |
| 19:41:36 | - | 47,360 |
| 19:41:35 | - | 47,360 |
| 19:40:09 | - | 47,380 |
| 19:40:00 | - | 47,380 |
| 19:38:58 | - | 47,380 |
| 19:38:11 | - | 47,380 |
| 19:38:09 | - | 47,400 |
| 19:37:44 | - | 47,380 |
| 19:35:49 | - | 47,380 |
| 19:35:48 | - | 47,320 |
| 19:35:11 | - | 47,320 |
| 19:34:04 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:42 | - | 47,300 |
| 19:32:47 | - | 47,300 |
| 19:30:12 | - | 47,300 |
| 19:29:52 | - | 47,300 |
| 19:26:51 | - | 47,300 |
| 19:23:50 | - | 47,300 |
| 19:23:41 | - | 47,300 |
| 19:21:30 | - | 47,300 |
| 19:18:30 | - | 47,300 |
| 19:15:30 | - | 47,300 |
| 19:15:07 | - | 47,280 |
| 19:14:56 | - | 47,300 |
| 19:14:27 | - | 47,280 |
| 19:13:49 | - | 47,300 |
| 19:13:15 | - | 47,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login