OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:03 | - | 43,200 |
07:32:44 | - | 43,320 |
07:30:03 | - | 43,280 |
07:30:03 | - | 43,320 |
07:30:02 | - | 43,320 |
07:29:50 | - | 43,320 |
07:29:44 | - | 43,320 |
07:29:41 | - | 43,320 |
07:29:37 | - | 43,320 |
07:29:31 | - | 43,320 |
07:29:29 | - | 43,320 |
07:28:47 | - | 43,320 |
07:28:38 | - | 43,320 |
07:28:26 | - | 43,320 |
07:27:41 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:21 | - | 43,320 |
07:26:54 | - | 43,320 |
07:26:47 | - | 43,320 |
07:25:53 | - | 43,320 |
07:25:22 | - | 43,320 |
07:24:16 | - | 43,320 |
07:24:13 | - | 43,320 |
07:23:04 | - | 43,320 |
07:23:01 | - | 43,320 |
07:22:56 | - | 43,320 |
07:22:41 | - | 43,320 |
07:21:57 | - | 43,420 |
07:21:52 | - | 43,420 |
07:21:48 | - | 43,420 |
07:20:45 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:23 | - | 43,420 |
07:19:41 | - | 43,420 |
07:19:40 | - | 43,420 |
07:18:02 | - | 43,420 |
07:15:04 | - | 43,420 |
07:14:47 | - | 43,420 |
07:11:46 | - | 43,420 |
07:08:45 | - | 43,420 |
07:05:45 | - | 43,420 |
09.06.25 23:00:20 | - | 43,220 |
09.06.25 23:00:20 | - | 43,220 |
09.06.25 23:00:20 | - | 43,220 |
09.06.25 23:00:20 | - | 43,220 |
09.06.25 23:00:20 | - | 43,220 |
09.06.25 23:00:20 | - | 43,220 |