OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | 0 | 43,280 |
09.06.25 08:14:55 | 0 | 43,740 |
06.06.25 08:17:22 | 0 | 43,180 |
05.06.25 15:41:06 | 20 | 43,180 |
05.06.25 08:13:27 | 0 | 43,120 |
04.06.25 09:24:04 | 24 | 43,460 |
04.06.25 08:16:45 | 0 | 44,440 |
03.06.25 18:59:53 | 20 | 47,980 |
03.06.25 09:02:48 | 150 | 47,500 |
03.06.25 08:23:23 | 20 | 47,900 |
03.06.25 08:01:35 | 23 | 47,920 |
02.06.25 18:25:08 | 200 | 47,800 |
02.06.25 18:10:13 | 65 | 47,980 |
02.06.25 08:49:52 | 0 | 47,740 |
30.05.25 14:58:59 | 500 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:42 | 200 | 47,520 |
29.05.25 08:44:20 | 100 | 48,380 |
29.05.25 08:12:16 | 0 | 47,940 |
28.05.25 08:11:25 | 0 | 47,880 |
27.05.25 08:02:20 | 0 | 47,880 |
26.05.25 11:32:09 | 22 | 47,880 |
26.05.25 08:37:24 | 0 | 47,540 |
23.05.25 08:07:11 | 0 | 46,980 |
22.05.25 08:36:04 | 0 | 47,060 |
21.05.25 20:19:59 | 150 | 47,020 |
21.05.25 08:01:48 | 0 | 48,020 |
20.05.25 21:00:42 | 150 | 48,020 |
20.05.25 08:08:24 | 0 | 48,340 |
19.05.25 15:51:19 | 21 | 48,160 |
19.05.25 08:13:08 | 0 | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:08:38 | 37 | 48,000 |
16.05.25 08:04:10 | 0 | 47,560 |
15.05.25 11:06:18 | 10 | 47,420 |
15.05.25 08:12:53 | 0 | 47,380 |
14.05.25 08:03:26 | 0 | 47,380 |
13.05.25 08:09:14 | 0 | 47,260 |
12.05.25 08:01:26 | 3 | 47,120 |