OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:03:56 | 0 | 44,040 |
02.05.24 08:19:52 | 0 | 44,780 |
30.04.24 08:03:57 | 0 | 43,880 |
29.04.24 08:12:42 | 0 | 43,600 |
26.04.24 15:48:59 | 1,00 Tsd. | 43,200 |
26.04.24 08:11:40 | 0 | 43,760 |
25.04.24 09:35:32 | 1,00 Tsd. | 43,180 |
25.04.24 08:02:46 | 0 | 43,280 |
24.04.24 08:12:25 | 0 | 43,880 |
23.04.24 18:02:01 | 145 | 43,740 |
23.04.24 08:02:21 | 0 | 43,880 |
22.04.24 08:04:30 | 0 | 43,940 |
19.04.24 14:24:05 | 60 | 43,160 |
19.04.24 08:14:54 | 0 | 44,200 |
18.04.24 08:07:55 | 0 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:13:11 | 0 | 44,220 |
16.04.24 08:07:07 | 0 | 44,320 |
15.04.24 18:35:56 | 170 | 44,500 |
15.04.24 08:05:58 | 0 | 44,880 |
12.04.24 08:17:01 | 0 | 43,840 |
11.04.24 19:02:04 | 150 | 43,720 |
11.04.24 10:19:41 | 400 | 44,040 |
11.04.24 09:02:47 | 50 | 43,700 |
11.04.24 08:18:40 | 0 | 43,780 |
10.04.24 21:10:26 | 150 | 43,720 |
10.04.24 09:14:27 | 250 | 43,840 |
10.04.24 08:05:33 | 0 | 44,140 |
09.04.24 20:16:46 | 10 | 44,020 |
09.04.24 08:06:03 | 0 | 45,200 |
08.04.24 08:09:15 | 0 | 45,360 |
Keine Daten verfügbar