OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 45,800 |
27.06.25 08:02:52 | 0 | 45,740 |
26.06.25 14:52:21 | 98 | 45,680 |
26.06.25 08:04:17 | 0 | 45,540 |
25.06.25 08:04:00 | 0 | 45,540 |
24.06.25 18:11:23 | 150 | 45,780 |
24.06.25 16:13:30 | 10 | 45,540 |
24.06.25 11:43:34 | 50 | 45,620 |
24.06.25 08:19:20 | 0 | 45,780 |
23.06.25 21:55:26 | 150 | 46,260 |
23.06.25 17:59:23 | 150 | 46,280 |
23.06.25 12:30:05 | 40 | 46,680 |
23.06.25 11:43:52 | 10 | 46,500 |
23.06.25 10:25:01 | 100 | 46,280 |
23.06.25 08:08:10 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:06:49 | 0 | 45,960 |
19.06.25 08:33:41 | 0 | 45,380 |
18.06.25 08:01:46 | 0 | 45,240 |
17.06.25 08:01:15 | 0 | 44,520 |
16.06.25 15:33:30 | 400 | 44,740 |
16.06.25 08:00:51 | 0 | 44,920 |
13.06.25 21:13:11 | 498 | 44,260 |
13.06.25 08:10:24 | 0 | 45,520 |
12.06.25 08:12:06 | 0 | 43,080 |
11.06.25 08:40:15 | 0 | 42,940 |
10.06.25 11:19:45 | 2 | 43,400 |
10.06.25 08:03:29 | 0 | 43,280 |
09.06.25 08:14:55 | 0 | 43,740 |
06.06.25 08:17:22 | 0 | 43,180 |
05.06.25 15:41:06 | 20 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:27 | 0 | 43,120 |
04.06.25 09:24:04 | 24 | 43,460 |
04.06.25 08:16:45 | 0 | 44,440 |
03.06.25 18:59:53 | 20 | 47,980 |
03.06.25 09:02:48 | 150 | 47,500 |
03.06.25 08:23:23 | 20 | 47,900 |
03.06.25 08:01:35 | 23 | 47,920 |
02.06.25 18:25:08 | 200 | 47,800 |
02.06.25 18:10:13 | 65 | 47,980 |
02.06.25 08:49:52 | 0 | 47,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login