OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 43,100 |
09.06.25 17:25:04 | 0 | 43,380 |
09.06.25 11:50:45 | 30 | 43,380 |
09.06.25 08:01:08 | 0 | 43,600 |
06.06.25 17:25:05 | 0 | 43,480 |
06.06.25 08:01:08 | 0 | 43,100 |
05.06.25 17:25:05 | 0 | 43,200 |
05.06.25 15:57:36 | 150 | 43,240 |
05.06.25 08:01:08 | 0 | 43,060 |
04.06.25 17:25:04 | 0 | 42,940 |
04.06.25 08:01:10 | 0 | 44,320 |
03.06.25 17:25:09 | 0 | 47,800 |
03.06.25 14:02:16 | 3 | 47,700 |
03.06.25 08:09:19 | 1,26 Tsd. | 47,540 |
02.06.25 17:25:05 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:53:21 | 10 | 47,820 |
02.06.25 08:10:08 | 220 | 47,720 |
30.05.25 17:25:06 | 0 | 47,060 |
30.05.25 16:40:20 | 60 | 47,260 |
30.05.25 08:10:04 | 0 | 47,480 |
29.05.25 17:25:10 | 0 | 46,900 |
29.05.25 13:53:24 | 50 | 47,060 |
29.05.25 08:06:19 | 150 | 48,080 |
28.05.25 17:25:04 | 0 | 47,380 |
28.05.25 12:04:12 | 21 | 47,720 |
28.05.25 11:07:51 | 20 | 47,560 |
28.05.25 09:54:48 | 50 | 47,660 |
28.05.25 08:01:08 | 0 | 47,760 |
27.05.25 17:25:05 | 0 | 47,660 |
27.05.25 08:00:53 | 0 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:25:05 | 0 | 47,700 |
26.05.25 16:19:38 | 200 | 47,680 |
26.05.25 08:01:08 | 0 | 47,680 |
23.05.25 17:25:09 | 0 | 46,980 |
23.05.25 09:56:12 | 62 | 46,980 |
23.05.25 08:04:16 | 1,75 Tsd. | 47,300 |
22.05.25 17:25:05 | 0 | 46,660 |
22.05.25 13:26:32 | 50 | 46,660 |
22.05.25 08:00:30 | 0 | 47,020 |
21.05.25 17:25:05 | 0 | 46,980 |
21.05.25 16:20:34 | 130 | 47,080 |
21.05.25 08:01:08 | 0 | 48,020 |
20.05.25 17:40:22 | 40 | 48,080 |
20.05.25 17:25:04 | 0 | 47,880 |
20.05.25 08:00:42 | 0 | 48,420 |