OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 44,120 |
08:20:42 | 45 | 44,760 |
08:01:07 | 0 | 44,560 |
01.08.25 17:25:05 | 0 | 44,120 |
01.08.25 08:00:57 | 0 | 45,060 |
31.07.25 17:25:05 | 0 | 44,600 |
31.07.25 08:01:08 | 0 | 46,360 |
30.07.25 17:25:05 | 0 | 46,300 |
30.07.25 08:01:08 | 0 | 47,200 |
29.07.25 17:25:05 | 0 | 47,180 |
29.07.25 10:14:23 | 100 | 47,100 |
29.07.25 08:01:09 | 0 | 46,940 |
28.07.25 17:25:05 | 0 | 46,800 |
28.07.25 08:01:07 | 0 | 46,840 |
25.07.25 17:25:05 | 0 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:45:38 | 55 | 46,340 |
25.07.25 08:01:09 | 0 | 46,460 |
24.07.25 17:25:09 | 0 | 46,620 |
24.07.25 08:01:08 | 0 | 46,580 |
23.07.25 17:28:46 | 22 | 46,880 |
23.07.25 17:25:04 | 0 | 46,900 |
23.07.25 08:01:27 | 28 | 46,220 |
22.07.25 17:25:04 | 0 | 46,160 |
22.07.25 08:01:10 | 0 | 45,820 |
21.07.25 17:25:05 | 0 | 45,680 |
21.07.25 08:01:07 | 0 | 46,140 |
18.07.25 17:25:04 | 0 | 45,960 |
18.07.25 17:14:28 | 31 | 46,020 |
18.07.25 08:01:08 | 0 | 45,900 |
17.07.25 17:25:06 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:47:12 | 15 | 45,900 |
17.07.25 08:01:08 | 0 | 46,140 |
16.07.25 17:25:07 | 0 | 45,920 |
16.07.25 08:01:08 | 0 | 46,220 |
15.07.25 17:25:04 | 0 | 46,340 |
15.07.25 08:00:18 | 0 | 46,440 |
14.07.25 17:25:04 | 0 | 46,420 |
14.07.25 08:00:55 | 0 | 46,640 |
11.07.25 17:25:04 | 0 | 47,040 |
11.07.25 08:00:59 | 0 | 46,680 |
10.07.25 17:25:07 | 0 | 46,960 |
10.07.25 08:01:08 | 0 | 46,700 |
09.07.25 17:25:07 | 0 | 46,880 |
09.07.25 16:27:55 | 38 | 47,020 |
09.07.25 08:01:08 | 0 | 45,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login