OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | 175 | 45,680 |
27.06.25 18:27:13 | 100 | 45,740 |
27.06.25 17:25:05 | 0 | 45,660 |
27.06.25 09:44:18 | 0 | 45,620 |
27.06.25 08:01:09 | 0 | 45,720 |
26.06.25 17:25:05 | 0 | 45,820 |
26.06.25 08:01:08 | 0 | 45,520 |
25.06.25 17:25:04 | 0 | 45,480 |
25.06.25 15:20:10 | 300 | 45,500 |
25.06.25 08:01:08 | 0 | 45,460 |
24.06.25 17:25:08 | 0 | 45,720 |
24.06.25 08:00:52 | 0 | 45,600 |
23.06.25 17:25:05 | 0 | 46,560 |
23.06.25 14:39:06 | 22 | 46,640 |
23.06.25 08:15:16 | 87 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:04:29 | 10 | 46,640 |
20.06.25 17:25:09 | 0 | 46,380 |
20.06.25 12:03:17 | 200 | 46,340 |
20.06.25 08:01:08 | 0 | 46,000 |
19.06.25 17:25:09 | 0 | 46,120 |
19.06.25 08:01:08 | 0 | 45,360 |
18.06.25 17:25:05 | 0 | 45,460 |
18.06.25 08:01:08 | 0 | 45,240 |
17.06.25 17:25:05 | 0 | 45,080 |
17.06.25 13:54:28 | 5 | 44,520 |
17.06.25 08:06:49 | 225 | 44,440 |
16.06.25 17:25:04 | 0 | 44,420 |
16.06.25 11:53:35 | 17 | 44,780 |
16.06.25 08:01:07 | 0 | 44,800 |
13.06.25 17:25:05 | 0 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:44:18 | 23 | 44,820 |
13.06.25 09:37:06 | 200 | 45,020 |
13.06.25 08:16:37 | 300 | 45,880 |
13.06.25 08:10:05 | 0 | 45,520 |
12.06.25 17:25:05 | 0 | 44,420 |
12.06.25 16:07:29 | 500 | 44,520 |
12.06.25 13:18:59 | 1,23 Tsd. | 43,760 |
12.06.25 11:06:11 | 300 | 43,480 |
12.06.25 10:30:23 | 100 | 43,360 |
12.06.25 08:01:09 | 0 | 43,020 |
11.06.25 17:25:06 | 0 | 43,100 |
11.06.25 09:45:41 | 220 | 43,180 |
11.06.25 08:01:08 | 0 | 42,640 |
10.06.25 17:25:04 | 0 | 43,240 |
10.06.25 16:05:09 | 100 | 43,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login