OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:58:17 | 10 | 46,940 |
23.05.24 12:47:02 | 10 | 46,960 |
23.05.24 12:43:56 | 0 | 46,960 |
23.05.24 12:35:58 | 11 | 46,980 |
23.05.24 12:14:00 | 0 | 46,960 |
23.05.24 12:07:50 | 17 | 47,020 |
23.05.24 12:03:21 | 10 | 47,000 |
23.05.24 12:03:21 | 10 | 47,000 |
23.05.24 11:51:37 | 10 | 46,940 |
23.05.24 11:49:05 | 10 | 46,940 |
23.05.24 11:46:50 | 10 | 46,940 |
23.05.24 11:45:04 | 10 | 46,920 |
23.05.24 11:43:49 | 0 | 46,920 |
23.05.24 11:41:01 | 14 | 46,920 |
23.05.24 11:40:43 | 10 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:40:02 | 140 | 46,860 |
23.05.24 11:26:34 | 300 | 46,960 |
23.05.24 11:13:12 | 0 | 46,820 |
23.05.24 10:43:39 | 0 | 46,740 |
23.05.24 10:39:43 | 140 | 46,660 |
23.05.24 10:31:03 | 6 | 46,700 |
23.05.24 10:25:22 | 30 | 46,760 |
23.05.24 10:16:24 | 15 | 46,660 |
23.05.24 10:13:43 | 0 | 46,600 |
23.05.24 09:51:24 | 12 | 46,600 |
23.05.24 09:43:43 | 0 | 46,580 |
23.05.24 09:13:44 | 0 | 46,700 |
23.05.24 09:06:37 | 220 | 46,600 |
23.05.24 08:48:00 | 21 | 46,680 |
23.05.24 08:41:52 | 2 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:22:29 | 53 | 46,680 |
23.05.24 08:07:57 | 20 | 46,640 |
23.05.24 08:01:43 | 0 | 46,700 |
23.05.24 08:01:43 | 1 | 46,600 |
22.05.24 21:56:09 | 10 | 46,580 |
22.05.24 21:54:25 | 10 | 46,560 |
22.05.24 21:53:58 | 10 | 46,560 |
22.05.24 21:52:02 | 10 | 46,540 |
22.05.24 21:50:56 | 10 | 46,540 |
22.05.24 21:49:48 | 45 | 46,540 |
22.05.24 21:48:21 | 50 | 46,540 |
22.05.24 21:46:26 | 25 | 46,380 |
22.05.24 21:45:02 | 47 | 46,380 |
22.05.24 21:43:54 | 0 | 46,500 |
22.05.24 21:14:18 | 0 | 46,500 |