OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:00 | 0 | 46,560 |
17:59:52 | 200 | 46,640 |
17:43:20 | 0 | 46,560 |
17:16:59 | 7 | 46,560 |
17:13:42 | 0 | 46,540 |
16:46:50 | 10 | 46,560 |
16:43:51 | 0 | 46,560 |
16:43:05 | 670 | 46,600 |
16:41:08 | 5 | 46,560 |
16:14:18 | 25 | 46,520 |
16:14:18 | 0 | 46,500 |
15:44:22 | 0 | 46,500 |
15:38:04 | 20 | 46,520 |
15:32:41 | 90 | 46,420 |
15:23:19 | 405 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | 0 | 46,600 |
15:12:13 | 2 | 46,620 |
14:43:01 | 0 | 46,500 |
14:25:33 | 80 | 46,680 |
14:22:08 | 32 | 46,660 |
14:16:42 | 58 | 46,720 |
14:13:08 | 0 | 46,680 |
14:08:00 | 7 | 46,680 |
14:07:15 | 182 | 46,600 |
14:06:27 | 15 | 46,680 |
14:03:04 | 25 | 46,640 |
13:57:55 | 15 | 46,660 |
13:43:41 | 0 | 46,640 |
13:13:56 | 0 | 46,640 |
12:57:30 | 50 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | 0 | 46,500 |
12:41:14 | 3 | 46,500 |
12:36:15 | 12 | 46,580 |
12:14:07 | 0 | 46,540 |
11:47:15 | 10 | 46,540 |
11:44:14 | 0 | 46,580 |
11:32:41 | 13 | 46,240 |
11:32:32 | 75 | 46,440 |
11:28:02 | 300 | 46,600 |
11:14:19 | 0 | 46,600 |
11:02:35 | 100 | 46,660 |
11:02:12 | 2 | 46,660 |
10:52:50 | 12 | 46,660 |
10:51:13 | 50 | 46,700 |
10:44:07 | 0 | 46,700 |