OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:02 | 0 | 47,400 |
17.05.24 13:06:45 | 5 | 47,400 |
17.05.24 13:03:16 | 84 | 47,400 |
17.05.24 12:43:09 | 0 | 47,320 |
17.05.24 12:16:59 | 12 | 47,380 |
17.05.24 12:13:39 | 0 | 47,340 |
17.05.24 11:44:19 | 0 | 47,340 |
17.05.24 11:25:45 | 5 | 47,360 |
17.05.24 11:14:51 | 84 | 47,200 |
17.05.24 11:14:02 | 0 | 47,200 |
17.05.24 11:09:14 | 90 | 47,260 |
17.05.24 10:59:00 | 6 | 47,040 |
17.05.24 10:48:38 | 85 | 47,000 |
17.05.24 10:43:34 | 0 | 47,040 |
17.05.24 10:43:28 | 7 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:04 | 140 | 46,800 |
17.05.24 10:13:58 | 0 | 46,760 |
17.05.24 09:43:45 | 0 | 46,760 |
17.05.24 09:13:23 | 0 | 46,700 |
17.05.24 08:46:57 | 13 | 46,500 |
17.05.24 08:43:23 | 80 | 46,180 |
17.05.24 08:43:19 | 15 | 46,400 |
17.05.24 08:30:22 | 100 | 46,660 |
17.05.24 08:16:49 | 80 | 46,500 |
17.05.24 08:13:33 | 41 | 46,480 |
17.05.24 08:13:33 | 50 | 46,480 |
17.05.24 08:13:32 | 1 | 46,220 |
17.05.24 08:02:17 | 25 | 46,600 |
16.05.24 21:43:53 | 0 | 46,980 |
16.05.24 21:38:06 | 20 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:00 | 0 | 46,980 |
16.05.24 20:49:30 | 16 | 47,100 |
16.05.24 20:43:02 | 0 | 47,040 |
16.05.24 20:37:34 | 38 | 46,960 |
16.05.24 20:29:52 | 21 | 47,020 |
16.05.24 20:13:51 | 0 | 46,900 |
16.05.24 19:50:40 | 50 | 46,900 |
16.05.24 19:43:55 | 0 | 46,860 |
16.05.24 19:26:01 | 11 | 46,860 |
16.05.24 19:13:35 | 10 | 46,900 |
16.05.24 19:13:23 | 0 | 46,900 |
16.05.24 19:10:32 | 1 | 46,900 |
16.05.24 18:54:43 | 60 | 46,920 |
16.05.24 18:44:01 | 0 | 46,900 |
16.05.24 18:14:20 | 0 | 46,900 |