OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:57 | 0 | 43,340 |
09.06.25 21:52:03 | 0 | 43,340 |
09.06.25 20:34:03 | 0 | 43,400 |
09.06.25 19:10:12 | 0 | 43,360 |
09.06.25 17:55:09 | 0 | 43,360 |
09.06.25 17:10:03 | 0 | 43,320 |
09.06.25 16:40:11 | 0 | 43,360 |
09.06.25 15:36:11 | 0 | 43,260 |
09.06.25 14:13:03 | 0 | 43,340 |
09.06.25 13:21:03 | 0 | 43,500 |
09.06.25 12:34:03 | 0 | 43,440 |
09.06.25 11:44:02 | 0 | 43,360 |
09.06.25 10:52:03 | 0 | 43,460 |
09.06.25 10:20:03 | 0 | 43,500 |
09.06.25 09:51:03 | 0 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:03 | 0 | 43,520 |
09.06.25 08:32:59 | 0 | 43,660 |
06.06.25 21:52:03 | 0 | 43,440 |
06.06.25 20:34:03 | 0 | 43,420 |
06.06.25 19:10:12 | 0 | 43,440 |
06.06.25 17:55:09 | 0 | 43,480 |
06.06.25 17:10:03 | 0 | 43,500 |
06.06.25 16:40:10 | 0 | 43,540 |
06.06.25 15:36:11 | 0 | 43,540 |
06.06.25 14:13:03 | 0 | 43,460 |
06.06.25 13:21:03 | 0 | 43,460 |
06.06.25 12:34:03 | 0 | 43,460 |
06.06.25 11:44:02 | 0 | 43,500 |
06.06.25 10:52:03 | 0 | 43,360 |
06.06.25 10:20:03 | 0 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:03 | 0 | 43,320 |
06.06.25 09:30:02 | 0 | 43,360 |
06.06.25 08:15:05 | 0 | 43,220 |
05.06.25 21:52:03 | 0 | 43,520 |
05.06.25 20:34:04 | 0 | 43,520 |
05.06.25 19:10:12 | 0 | 43,480 |
05.06.25 17:55:09 | 0 | 43,380 |
05.06.25 17:10:03 | 0 | 43,200 |
05.06.25 16:40:11 | 0 | 43,220 |
05.06.25 15:36:11 | 0 | 43,140 |
05.06.25 14:13:04 | 0 | 43,280 |
05.06.25 13:21:02 | 0 | 43,360 |
05.06.25 12:34:03 | 0 | 43,400 |
05.06.25 11:44:03 | 0 | 43,320 |
05.06.25 10:52:03 | 0 | 43,040 |