OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 45,680 |
14:13:03 | 0 | 45,760 |
13:21:03 | 0 | 45,760 |
12:34:03 | 0 | 45,760 |
11:44:04 | 0 | 45,620 |
10:52:03 | 0 | 45,580 |
10:20:03 | 0 | 45,620 |
09:51:03 | 0 | 45,520 |
09:30:04 | 0 | 45,500 |
08:29:08 | 0 | 45,760 |
27.06.25 21:52:03 | 0 | 45,740 |
27.06.25 20:34:03 | 0 | 45,680 |
27.06.25 19:10:10 | 0 | 45,800 |
27.06.25 17:55:10 | 0 | 45,740 |
27.06.25 17:10:03 | 0 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:40:11 | 0 | 45,640 |
27.06.25 15:36:11 | 0 | 45,840 |
27.06.25 14:13:03 | 0 | 45,840 |
27.06.25 13:21:03 | 0 | 45,840 |
27.06.25 12:34:03 | 0 | 45,800 |
27.06.25 11:44:03 | 0 | 45,740 |
27.06.25 10:52:02 | 0 | 45,740 |
27.06.25 10:20:03 | 0 | 45,840 |
27.06.25 09:51:03 | 0 | 45,620 |
27.06.25 09:30:03 | 0 | 45,800 |
27.06.25 08:06:46 | 0 | 45,840 |
26.06.25 21:52:03 | 0 | 45,820 |
26.06.25 20:34:03 | 0 | 45,780 |
26.06.25 19:10:11 | 0 | 45,720 |
26.06.25 17:55:09 | 0 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:10:03 | 0 | 45,840 |
26.06.25 16:40:11 | 0 | 45,760 |
26.06.25 15:36:10 | 0 | 45,800 |
26.06.25 14:13:03 | 0 | 45,700 |
26.06.25 13:21:03 | 0 | 45,620 |
26.06.25 12:34:03 | 0 | 45,580 |
26.06.25 11:44:03 | 0 | 45,540 |
26.06.25 10:52:03 | 0 | 45,360 |
26.06.25 10:20:03 | 0 | 45,380 |
26.06.25 09:51:03 | 0 | 45,200 |
26.06.25 09:30:03 | 0 | 45,160 |
26.06.25 08:02:17 | 20 | 45,520 |
25.06.25 21:52:03 | 0 | 45,200 |
25.06.25 20:34:03 | 0 | 45,360 |
25.06.25 19:10:11 | 0 | 45,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login