OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 44,240 |
17:10:03 | 0 | 44,120 |
16:40:10 | 0 | 44,080 |
15:36:14 | 0 | 44,180 |
14:13:03 | 0 | 44,240 |
13:21:03 | 0 | 44,260 |
12:34:03 | 0 | 44,220 |
11:44:03 | 0 | 44,140 |
10:52:03 | 0 | 44,140 |
10:20:04 | 0 | 44,260 |
09:51:03 | 0 | 44,520 |
09:30:04 | 0 | 44,600 |
08:16:36 | 0 | 44,660 |
01.08.25 21:52:03 | 0 | 44,900 |
01.08.25 20:34:03 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:10:13 | 0 | 44,560 |
01.08.25 17:55:08 | 0 | 44,940 |
01.08.25 17:10:03 | 0 | 44,100 |
01.08.25 16:40:11 | 0 | 44,240 |
01.08.25 15:36:14 | 0 | 44,300 |
01.08.25 14:13:03 | 0 | 44,660 |
01.08.25 13:21:04 | 0 | 44,780 |
01.08.25 12:34:03 | 0 | 44,780 |
01.08.25 11:44:03 | 0 | 44,840 |
01.08.25 10:52:04 | 0 | 44,660 |
01.08.25 10:20:04 | 0 | 44,740 |
01.08.25 09:51:03 | 0 | 44,800 |
01.08.25 09:30:03 | 0 | 44,720 |
01.08.25 08:09:08 | 0 | 44,980 |
31.07.25 21:52:03 | 0 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:37:23 | 220 | 45,300 |
31.07.25 20:34:04 | 0 | 45,040 |
31.07.25 19:34:02 | 220 | 45,200 |
31.07.25 19:10:13 | 0 | 45,040 |
31.07.25 17:55:10 | 0 | 44,640 |
31.07.25 17:10:03 | 0 | 44,680 |
31.07.25 16:40:12 | 0 | 44,840 |
31.07.25 15:36:14 | 0 | 44,860 |
31.07.25 14:13:03 | 0 | 45,320 |
31.07.25 13:21:03 | 0 | 45,380 |
31.07.25 12:34:03 | 0 | 45,340 |
31.07.25 11:44:03 | 0 | 45,200 |
31.07.25 10:52:03 | 0 | 45,340 |
31.07.25 10:20:03 | 0 | 45,280 |
31.07.25 09:51:03 | 0 | 45,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login