OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:15:25 | 90 | 46,400 |
29.05.24 10:13:51 | 0 | 46,320 |
29.05.24 09:52:11 | 500 | 46,260 |
29.05.24 09:48:53 | 7 | 46,280 |
29.05.24 09:45:41 | 50 | 46,340 |
29.05.24 09:43:18 | 0 | 46,300 |
29.05.24 09:38:49 | 8 | 46,300 |
29.05.24 09:36:30 | 50 | 46,380 |
29.05.24 09:36:13 | 12 | 46,400 |
29.05.24 09:22:21 | 20 | 46,720 |
29.05.24 09:13:13 | 0 | 46,600 |
29.05.24 09:07:32 | 120 | 46,600 |
29.05.24 08:12:02 | 26 | 47,100 |
29.05.24 08:07:27 | 125 | 47,020 |
29.05.24 08:02:10 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:38 | 0 | 46,960 |
28.05.24 21:13:31 | 0 | 46,960 |
28.05.24 20:43:20 | 0 | 47,080 |
28.05.24 20:14:18 | 188 | 47,080 |
28.05.24 20:13:47 | 212 | 47,080 |
28.05.24 20:13:36 | 0 | 47,260 |
28.05.24 20:09:11 | 2 | 47,260 |
28.05.24 20:03:01 | 11 | 47,040 |
28.05.24 19:51:46 | 30 | 47,000 |
28.05.24 19:49:28 | 41 | 46,960 |
28.05.24 19:43:42 | 0 | 47,000 |
28.05.24 19:34:07 | 21 | 47,080 |
28.05.24 19:13:11 | 0 | 46,920 |
28.05.24 19:11:55 | 32 | 46,920 |
28.05.24 18:50:22 | 47 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:44:17 | 0 | 46,840 |
28.05.24 18:41:50 | 11 | 46,700 |
28.05.24 18:23:31 | 3 | 46,620 |
28.05.24 18:13:22 | 0 | 46,620 |
28.05.24 17:43:48 | 0 | 46,560 |
28.05.24 17:36:20 | 23 | 46,560 |
28.05.24 17:18:33 | 50 | 46,500 |
28.05.24 17:17:46 | 10 | 46,540 |
28.05.24 17:15:14 | 250 | 46,560 |
28.05.24 17:14:10 | 0 | 46,540 |
28.05.24 16:57:54 | 25 | 46,460 |
28.05.24 16:44:18 | 0 | 46,540 |
28.05.24 16:41:30 | 1 | 46,540 |
28.05.24 16:33:30 | 7 | 46,500 |
28.05.24 16:13:59 | 0 | 46,400 |