OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:34:10 | 22 | 40,300 |
13.06.24 10:33:03 | 45 | 40,300 |
13.06.24 10:30:49 | 14 | 40,300 |
13.06.24 10:29:52 | 100 | 40,380 |
13.06.24 10:14:13 | 0 | 40,340 |
13.06.24 10:07:44 | 24 | 40,340 |
13.06.24 09:43:36 | 0 | 40,420 |
13.06.24 09:40:15 | 13 | 40,420 |
13.06.24 09:25:58 | 25 | 40,120 |
13.06.24 09:20:18 | 50 | 40,300 |
13.06.24 09:13:22 | 0 | 40,240 |
13.06.24 09:11:36 | 248 | 40,200 |
13.06.24 09:11:35 | 10 | 40,220 |
13.06.24 09:11:32 | 7 | 40,240 |
13.06.24 09:11:20 | 25 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:10:19 | 20 | 40,200 |
13.06.24 09:08:19 | 12 | 40,300 |
13.06.24 09:08:18 | 7 | 40,320 |
13.06.24 09:08:03 | 100 | 40,400 |
13.06.24 09:02:25 | 15 | 40,400 |
13.06.24 09:00:13 | 40 | 40,460 |
13.06.24 08:51:37 | 13 | 40,480 |
13.06.24 08:50:37 | 35 | 40,420 |
13.06.24 08:48:28 | 40 | 40,480 |
13.06.24 08:27:52 | 10 | 40,480 |
13.06.24 08:27:39 | 6 | 40,420 |
13.06.24 08:15:02 | 13 | 40,480 |
13.06.24 08:11:25 | 2 | 40,480 |
13.06.24 08:01:40 | 15 | 40,440 |
13.06.24 08:01:40 | 20 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:08 | 0 | 40,400 |
12.06.24 21:57:48 | 13 | 40,360 |
12.06.24 21:51:06 | 13 | 40,360 |
12.06.24 21:46:03 | 15 | 40,480 |
12.06.24 21:43:40 | 0 | 40,400 |
12.06.24 21:39:10 | 76 | 40,360 |
12.06.24 21:36:15 | 13 | 40,480 |
12.06.24 21:29:42 | 8 | 40,480 |
12.06.24 21:15:45 | 100 | 40,360 |
12.06.24 21:13:12 | 0 | 40,440 |
12.06.24 20:43:56 | 0 | 40,440 |
12.06.24 20:29:57 | 5 | 40,480 |
12.06.24 20:16:25 | 2 | 40,480 |
12.06.24 20:13:25 | 0 | 40,440 |
12.06.24 19:44:08 | 0 | 40,440 |