EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:34 | 500 | 20,320 |
17.05.24 09:05:59 | 100 | 20,300 |
17.05.24 09:04:12 | 200 | 20,300 |
17.05.24 09:02:54 | 40 | 20,370 |
17.05.24 09:00:50 | 500 | 20,280 |
17.05.24 09:00:35 | 30 | 20,320 |
17.05.24 09:00:19 | 500 | 20,270 |
17.05.24 08:56:10 | 270 | 20,480 |
17.05.24 08:55:46 | 730 | 20,490 |
17.05.24 08:50:28 | 200 | 20,490 |
17.05.24 08:45:35 | 3 | 20,210 |
17.05.24 08:45:26 | 1 | 20,390 |
17.05.24 08:34:45 | 5 | 20,210 |
17.05.24 08:34:42 | 100 | 20,390 |
17.05.24 08:31:07 | 10 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:30:26 | 30 | 20,490 |
17.05.24 08:29:56 | 70 | 20,490 |
17.05.24 08:26:29 | 400 | 20,330 |
17.05.24 08:20:03 | 24 | 20,330 |
17.05.24 08:10:42 | 100 | 20,330 |
17.05.24 08:00:49 | 530 | 20,300 |
17.05.24 08:00:45 | 250 | 20,290 |
17.05.24 08:00:44 | 383 | 20,290 |
17.05.24 08:00:05 | 899 | 20,290 |
16.05.24 21:50:21 | 150 | 20,280 |
16.05.24 21:36:44 | 100 | 20,210 |
16.05.24 21:12:52 | 100 | 20,280 |
16.05.24 21:07:51 | 100 | 20,270 |
16.05.24 20:54:40 | 50 | 20,330 |
16.05.24 20:49:34 | 300 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:33 | 300 | 20,330 |
16.05.24 20:28:28 | 30 | 20,330 |
16.05.24 20:10:01 | 3 | 20,210 |
16.05.24 20:02:28 | 30 | 20,210 |
16.05.24 19:43:50 | 150 | 20,400 |
16.05.24 19:40:31 | 500 | 20,270 |
16.05.24 19:39:57 | 500 | 20,300 |
16.05.24 19:39:48 | 500 | 20,300 |
16.05.24 19:39:17 | 500 | 20,300 |
16.05.24 19:39:07 | 500 | 20,300 |
16.05.24 19:38:56 | 600 | 20,400 |
16.05.24 19:38:04 | 600 | 20,400 |
16.05.24 19:37:24 | 100 | 20,390 |
16.05.24 19:30:44 | 250 | 20,400 |
16.05.24 19:20:20 | 250 | 20,400 |