EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:56:22 | 4 | 19,770 |
03.05.24 12:52:12 | 52 | 19,770 |
03.05.24 12:47:01 | 200 | 19,785 |
03.05.24 12:40:33 | 100 | 19,780 |
03.05.24 12:33:30 | 75 | 19,800 |
03.05.24 12:33:29 | 450 | 19,800 |
03.05.24 12:32:51 | 28 | 19,795 |
03.05.24 12:32:20 | 100 | 19,795 |
03.05.24 12:31:31 | 550 | 19,785 |
03.05.24 12:30:31 | 450 | 19,785 |
03.05.24 12:30:09 | 450 | 19,785 |
03.05.24 12:30:09 | 450 | 19,785 |
03.05.24 12:28:28 | 500 | 19,770 |
03.05.24 12:23:57 | 250 | 19,780 |
03.05.24 12:16:42 | 500 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:04:51 | 60 | 19,745 |
03.05.24 11:57:29 | 7 | 19,785 |
03.05.24 11:48:58 | 100 | 19,785 |
03.05.24 11:42:24 | 127 | 19,775 |
03.05.24 11:37:20 | 50 | 19,795 |
03.05.24 11:37:18 | 410 | 19,785 |
03.05.24 11:35:57 | 500 | 19,785 |
03.05.24 11:32:44 | 24 | 19,795 |
03.05.24 11:29:58 | 215 | 19,790 |
03.05.24 11:25:30 | 50 | 19,785 |
03.05.24 11:24:50 | 1,40 Tsd. | 19,760 |
03.05.24 11:24:44 | 550 | 19,775 |
03.05.24 11:24:41 | 550 | 19,775 |
03.05.24 11:20:02 | 350 | 19,785 |
03.05.24 11:19:17 | 35 | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:14:45 | 150 | 19,780 |
03.05.24 11:10:07 | 100 | 19,750 |
03.05.24 11:05:00 | 150 | 19,735 |
03.05.24 10:56:31 | 52 | 19,700 |
03.05.24 10:55:59 | 26 | 19,700 |
03.05.24 10:54:51 | 70 | 19,710 |
03.05.24 10:47:20 | 85 | 19,730 |
03.05.24 10:44:55 | 60 | 19,740 |
03.05.24 10:44:28 | 1,15 Tsd. | 19,715 |
03.05.24 10:44:21 | 550 | 19,725 |
03.05.24 10:42:31 | 300 | 19,740 |
03.05.24 10:42:21 | 130 | 19,740 |
03.05.24 10:42:17 | 420 | 19,740 |
03.05.24 10:40:31 | 450 | 19,740 |
03.05.24 10:39:54 | 60 | 19,725 |