EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:32:45 | 50 | 19,795 |
03.05.24 19:24:15 | 100 | 19,800 |
03.05.24 18:22:05 | 140 | 19,810 |
03.05.24 18:20:18 | 500 | 19,765 |
03.05.24 18:20:05 | 500 | 19,720 |
03.05.24 18:20:01 | 450 | 19,720 |
03.05.24 18:14:03 | 500 | 19,815 |
03.05.24 18:14:00 | 450 | 19,815 |
03.05.24 18:02:49 | 100 | 19,860 |
03.05.24 17:49:40 | 120 | 19,840 |
03.05.24 17:46:16 | 100 | 19,845 |
03.05.24 17:45:55 | 190 | 19,845 |
03.05.24 17:23:48 | 470 | 19,810 |
03.05.24 17:20:30 | 100 | 19,820 |
03.05.24 17:09:57 | 100 | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:55 | 550 | 19,820 |
03.05.24 16:58:07 | 100 | 19,815 |
03.05.24 16:47:42 | 100 | 19,820 |
03.05.24 16:37:42 | 50 | 19,805 |
03.05.24 16:32:19 | 100 | 19,825 |
03.05.24 16:29:14 | 400 | 19,820 |
03.05.24 16:29:03 | 6 | 19,825 |
03.05.24 16:26:04 | 120 | 19,800 |
03.05.24 16:18:29 | 200 | 19,850 |
03.05.24 15:54:04 | 360 | 19,900 |
03.05.24 15:47:35 | 5 | 19,905 |
03.05.24 15:44:54 | 350 | 19,905 |
03.05.24 15:44:02 | 60 | 19,875 |
03.05.24 15:44:02 | 400 | 19,875 |
03.05.24 15:43:58 | 400 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:42 | 400 | 19,890 |
03.05.24 15:43:42 | 400 | 19,890 |
03.05.24 15:34:55 | 300 | 19,855 |
03.05.24 15:32:35 | 15 | 19,850 |
03.05.24 15:32:10 | 30 | 19,855 |
03.05.24 15:28:19 | 350 | 19,845 |
03.05.24 15:25:05 | 300 | 19,880 |
03.05.24 15:24:10 | 10 | 19,870 |
03.05.24 15:23:17 | 140 | 19,865 |
03.05.24 15:20:41 | 100 | 19,860 |
03.05.24 15:16:06 | 120 | 19,870 |
03.05.24 15:14:20 | 204 | 19,875 |
03.05.24 15:08:40 | 200 | 19,870 |
03.05.24 15:05:30 | 15 | 19,850 |
03.05.24 15:00:36 | 150 | 19,880 |