EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:38:36 | 1,64 Tsd. | 19,720 |
03.05.24 10:38:25 | 450 | 19,750 |
03.05.24 10:38:18 | 450 | 19,750 |
03.05.24 10:36:32 | 400 | 19,730 |
03.05.24 10:32:58 | 500 | 19,740 |
03.05.24 10:30:43 | 150 | 19,730 |
03.05.24 10:29:58 | 550 | 19,720 |
03.05.24 10:27:46 | 102 | 19,725 |
03.05.24 10:26:43 | 101 | 19,735 |
03.05.24 10:25:46 | 550 | 19,725 |
03.05.24 10:22:46 | 550 | 19,715 |
03.05.24 10:22:14 | 50 | 19,720 |
03.05.24 10:19:37 | 550 | 19,765 |
03.05.24 10:16:46 | 1 | 19,770 |
03.05.24 10:16:20 | 7,15 Tsd. | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:15:21 | 500 | 19,770 |
03.05.24 10:14:46 | 50 | 19,770 |
03.05.24 10:14:05 | 500 | 19,765 |
03.05.24 10:13:45 | 350 | 19,765 |
03.05.24 10:10:58 | 250 | 19,775 |
03.05.24 10:10:52 | 15 | 19,775 |
03.05.24 10:09:46 | 3,63 Tsd. | 19,770 |
03.05.24 10:09:34 | 550 | 19,775 |
03.05.24 10:07:13 | 500 | 19,765 |
03.05.24 10:07:13 | 500 | 19,765 |
03.05.24 10:05:08 | 260 | 19,760 |
03.05.24 10:05:08 | 100 | 19,760 |
03.05.24 10:02:51 | 43,99 Tsd. | 19,740 |
03.05.24 10:02:37 | 550 | 19,740 |
03.05.24 10:01:30 | 550 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:57:52 | 100 | 19,730 |
03.05.24 09:50:49 | 550 | 19,740 |
03.05.24 09:50:49 | 5,00 Tsd. | 19,740 |
03.05.24 09:49:08 | 500 | 19,735 |
03.05.24 09:48:36 | 550 | 19,735 |
03.05.24 09:47:21 | 550 | 19,740 |
03.05.24 09:45:06 | 100 | 19,730 |
03.05.24 09:44:52 | 15 | 19,735 |
03.05.24 09:38:53 | 100 | 19,720 |
03.05.24 09:37:34 | 5 | 19,720 |
03.05.24 09:28:45 | 300 | 19,715 |
03.05.24 09:26:16 | 225 | 19,710 |
03.05.24 09:25:16 | 120 | 19,730 |
03.05.24 09:21:39 | 550 | 19,740 |
03.05.24 09:21:39 | 550 | 19,740 |