EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:50 | 6 | 20,190 |
17.05.24 10:44:17 | 30 | 20,180 |
17.05.24 10:43:40 | 50 | 20,180 |
17.05.24 10:41:21 | 200 | 20,170 |
17.05.24 10:41:21 | 300 | 20,170 |
17.05.24 10:38:19 | 200 | 20,170 |
17.05.24 10:37:03 | 100 | 20,160 |
17.05.24 10:29:19 | 100 | 20,170 |
17.05.24 10:29:01 | 100 | 20,160 |
17.05.24 10:17:59 | 100 | 20,230 |
17.05.24 10:17:56 | 113 | 20,220 |
17.05.24 10:15:36 | 150 | 20,180 |
17.05.24 10:15:18 | 5 | 20,190 |
17.05.24 10:13:31 | 200 | 20,190 |
17.05.24 10:09:05 | 200 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:07:36 | 30 | 20,190 |
17.05.24 10:03:21 | 100 | 20,200 |
17.05.24 10:02:55 | 74 | 20,240 |
17.05.24 09:56:09 | 15 | 20,250 |
17.05.24 09:54:55 | 300 | 20,260 |
17.05.24 09:54:24 | 100 | 20,290 |
17.05.24 09:52:10 | 500 | 20,280 |
17.05.24 09:48:52 | 270 | 20,250 |
17.05.24 09:48:18 | 250 | 20,240 |
17.05.24 09:46:07 | 200 | 20,210 |
17.05.24 09:45:37 | 225 | 20,220 |
17.05.24 09:45:20 | 300 | 20,220 |
17.05.24 09:44:21 | 300 | 20,220 |
17.05.24 09:40:26 | 150 | 20,220 |
17.05.24 09:39:07 | 500 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:20 | 300 | 20,180 |
17.05.24 09:30:10 | 80 | 20,190 |
17.05.24 09:23:00 | 100 | 20,150 |
17.05.24 09:21:30 | 200 | 20,130 |
17.05.24 09:18:16 | 100 | 20,150 |
17.05.24 09:17:18 | 220 | 20,170 |
17.05.24 09:15:05 | 500 | 20,200 |
17.05.24 09:14:43 | 300 | 20,200 |
17.05.24 09:13:27 | 200 | 20,190 |
17.05.24 09:13:24 | 100 | 20,200 |
17.05.24 09:11:03 | 50 | 20,210 |
17.05.24 09:08:21 | 225 | 20,300 |
17.05.24 09:06:57 | 500 | 20,310 |
17.05.24 09:06:38 | 110 | 20,310 |
17.05.24 09:06:35 | 150 | 20,320 |