EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:55:48 | 100 | 20,210 |
16.05.24 16:55:19 | 25 | 20,210 |
16.05.24 16:53:16 | 249 | 20,180 |
16.05.24 16:52:17 | 500 | 20,200 |
16.05.24 16:51:47 | 500 | 20,200 |
16.05.24 16:50:18 | 6 | 20,180 |
16.05.24 16:50:10 | 1 | 20,180 |
16.05.24 16:50:10 | 1 | 20,200 |
16.05.24 16:49:44 | 500 | 20,220 |
16.05.24 16:48:12 | 4 | 20,220 |
16.05.24 16:46:45 | 111 | 20,220 |
16.05.24 16:46:28 | 210 | 20,210 |
16.05.24 16:43:51 | 100 | 20,220 |
16.05.24 16:30:28 | 300 | 20,250 |
16.05.24 16:18:49 | 3 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:16:00 | 100 | 20,180 |
16.05.24 16:13:23 | 70 | 20,180 |
16.05.24 16:12:14 | 15 | 20,180 |
16.05.24 16:07:40 | 75 | 20,180 |
16.05.24 16:06:23 | 128 | 20,180 |
16.05.24 16:02:27 | 2 | 20,160 |
16.05.24 16:00:41 | 500 | 20,160 |
16.05.24 15:59:43 | 500 | 20,160 |
16.05.24 15:59:39 | 500 | 20,150 |
16.05.24 15:55:39 | 245 | 20,150 |
16.05.24 15:55:20 | 500 | 20,150 |
16.05.24 15:55:11 | 500 | 20,150 |
16.05.24 15:48:14 | 100 | 20,190 |
16.05.24 15:48:04 | 500 | 20,190 |
16.05.24 15:46:01 | 1 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:39 | 500 | 20,200 |
16.05.24 15:44:28 | 105 | 20,200 |
16.05.24 15:40:47 | 200 | 20,190 |
16.05.24 15:36:22 | 1 | 20,200 |
16.05.24 15:28:42 | 260 | 20,230 |
16.05.24 15:27:40 | 50 | 20,180 |
16.05.24 15:26:58 | 170 | 20,180 |
16.05.24 15:24:21 | 30 | 20,170 |
16.05.24 15:21:48 | 100 | 20,160 |
16.05.24 15:21:27 | 100 | 20,160 |
16.05.24 15:19:17 | 500 | 20,150 |
16.05.24 15:14:27 | 500 | 20,120 |
16.05.24 15:12:52 | 500 | 20,140 |
16.05.24 15:12:51 | 500 | 20,140 |
16.05.24 15:12:50 | 500 | 20,130 |