EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:21:10 | 500 | 19,980 |
29.05.24 16:20:01 | 100 | 19,970 |
29.05.24 16:18:31 | 250 | 19,970 |
29.05.24 16:16:19 | 2 | 19,975 |
29.05.24 16:14:57 | 100 | 19,960 |
29.05.24 16:07:57 | 500 | 19,965 |
29.05.24 16:05:29 | 16 | 19,965 |
29.05.24 16:05:01 | 300 | 19,965 |
29.05.24 16:04:38 | 350 | 19,960 |
29.05.24 16:04:18 | 350 | 19,960 |
29.05.24 16:02:24 | 400 | 19,970 |
29.05.24 16:01:46 | 100 | 19,985 |
29.05.24 16:01:46 | 400 | 19,985 |
29.05.24 15:59:05 | 500 | 19,965 |
29.05.24 15:58:59 | 200 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:58:06 | 10 | 19,970 |
29.05.24 15:58:05 | 200 | 19,975 |
29.05.24 15:55:53 | 300 | 19,985 |
29.05.24 15:54:39 | 10 | 19,990 |
29.05.24 15:53:18 | 50 | 19,985 |
29.05.24 15:50:43 | 100 | 19,985 |
29.05.24 15:48:32 | 55 | 19,980 |
29.05.24 15:47:57 | 62 | 19,980 |
29.05.24 15:47:33 | 250 | 19,970 |
29.05.24 15:47:16 | 300 | 19,965 |
29.05.24 15:46:29 | 150 | 19,970 |
29.05.24 15:42:39 | 150 | 19,960 |
29.05.24 15:41:01 | 150 | 19,970 |
29.05.24 15:40:40 | 30 | 19,960 |
29.05.24 15:33:57 | 100 | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:30:30 | 300 | 19,975 |
29.05.24 15:30:16 | 300 | 19,975 |
29.05.24 15:29:46 | 500 | 20,010 |
29.05.24 15:27:16 | 500 | 20,000 |
29.05.24 15:27:15 | 100 | 20,000 |
29.05.24 15:26:42 | 45 | 20,010 |
29.05.24 15:25:26 | 62 | 20,010 |
29.05.24 15:23:09 | 115 | 20,010 |
29.05.24 15:21:43 | 50 | 20,010 |
29.05.24 15:21:01 | 500 | 20,000 |
29.05.24 15:17:30 | 500 | 20,000 |
29.05.24 15:17:15 | 50 | 20,000 |
29.05.24 15:16:23 | 450 | 20,010 |
29.05.24 15:14:49 | 220 | 20,000 |
29.05.24 15:11:50 | 50 | 20,010 |