EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:15:50 | 550 | 18,770 |
13.06.24 14:12:24 | 20 | 18,760 |
13.06.24 14:11:16 | 6,60 Tsd. | 18,750 |
13.06.24 14:09:34 | 400 | 18,750 |
13.06.24 14:09:34 | 400 | 18,750 |
13.06.24 14:07:43 | 550 | 18,745 |
13.06.24 14:05:47 | 550 | 18,750 |
13.06.24 14:03:15 | 550 | 18,745 |
13.06.24 14:01:24 | 550 | 18,750 |
13.06.24 13:58:38 | 300 | 18,750 |
13.06.24 13:57:49 | 300 | 18,750 |
13.06.24 13:57:49 | 300 | 18,750 |
13.06.24 13:57:33 | 100 | 18,750 |
13.06.24 13:55:45 | 500 | 18,760 |
13.06.24 13:55:45 | 500 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:52:57 | 175 | 18,760 |
13.06.24 13:52:15 | 10 | 18,745 |
13.06.24 13:44:32 | 100 | 18,740 |
13.06.24 13:27:26 | 100 | 18,755 |
13.06.24 13:27:12 | 450 | 18,760 |
13.06.24 13:27:12 | 450 | 18,760 |
13.06.24 13:24:24 | 75 | 18,750 |
13.06.24 13:24:18 | 100 | 18,750 |
13.06.24 13:15:56 | 550 | 18,780 |
13.06.24 13:12:21 | 550 | 18,765 |
13.06.24 13:07:00 | 500 | 18,755 |
13.06.24 12:59:06 | 550 | 18,785 |
13.06.24 12:58:00 | 153 | 18,785 |
13.06.24 12:57:51 | 550 | 18,785 |
13.06.24 12:57:51 | 200 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:57:21 | 21,50 Tsd. | 18,800 |
13.06.24 12:54:15 | 100 | 18,805 |
13.06.24 12:43:15 | 262 | 18,810 |
13.06.24 12:30:31 | 550 | 18,825 |
13.06.24 12:26:54 | 25 | 18,815 |
13.06.24 12:26:34 | 550 | 18,815 |
13.06.24 12:24:01 | 500 | 18,815 |
13.06.24 12:17:03 | 500 | 18,800 |
13.06.24 12:14:47 | 100 | 18,805 |
13.06.24 12:09:40 | 100 | 18,815 |
13.06.24 11:51:56 | 500 | 18,850 |
13.06.24 11:49:09 | 370 | 18,835 |
13.06.24 11:47:25 | 60 | 18,855 |
13.06.24 11:35:56 | 160 | 18,880 |
13.06.24 11:33:12 | 300 | 18,885 |