EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:42:15 | 105 | 19,050 |
12.06.24 18:44:45 | 25 | 19,050 |
12.06.24 18:37:36 | 30 | 19,045 |
12.06.24 18:37:19 | 250 | 19,045 |
12.06.24 18:14:43 | 1 | 18,855 |
12.06.24 18:08:58 | 1 | 18,850 |
12.06.24 18:05:15 | 340 | 18,900 |
12.06.24 18:05:09 | 340 | 18,895 |
12.06.24 18:05:02 | 660 | 18,900 |
12.06.24 17:49:26 | 200 | 19,095 |
12.06.24 17:29:07 | 200 | 18,950 |
12.06.24 17:20:52 | 200 | 18,965 |
12.06.24 17:20:21 | 15 | 18,965 |
12.06.24 17:18:09 | 26 | 18,970 |
12.06.24 16:57:30 | 200 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:56:21 | 9 | 19,000 |
12.06.24 16:56:16 | 550 | 19,000 |
12.06.24 16:54:47 | 400 | 19,000 |
12.06.24 16:54:47 | 511 | 19,000 |
12.06.24 16:54:29 | 100 | 19,005 |
12.06.24 16:35:38 | 450 | 18,995 |
12.06.24 16:22:27 | 1 | 19,005 |
12.06.24 16:22:00 | 188 | 19,000 |
12.06.24 16:20:04 | 100 | 19,000 |
12.06.24 16:20:02 | 300 | 19,005 |
12.06.24 16:11:17 | 50 | 19,010 |
12.06.24 16:10:03 | 550 | 19,010 |
12.06.24 16:09:37 | 50 | 19,010 |
12.06.24 16:08:14 | 2 | 19,010 |
12.06.24 15:56:01 | 100 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:52:39 | 550 | 19,040 |
12.06.24 15:48:44 | 350 | 19,055 |
12.06.24 15:46:32 | 110 | 19,045 |
12.06.24 15:43:22 | 200 | 19,025 |
12.06.24 15:41:51 | 100 | 19,020 |
12.06.24 15:41:06 | 550 | 19,020 |
12.06.24 15:40:46 | 80 | 19,020 |
12.06.24 15:30:26 | 50 | 19,035 |
12.06.24 15:26:41 | 500 | 19,050 |
12.06.24 15:26:26 | 3 | 19,040 |
12.06.24 15:26:00 | 11 | 19,050 |
12.06.24 15:25:18 | 80 | 19,055 |
12.06.24 15:24:53 | 1 | 19,050 |
12.06.24 15:22:01 | 550 | 19,040 |
12.06.24 15:21:38 | 53 | 19,040 |