EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:21:35 | 400 | 19,740 |
03.05.24 09:21:35 | 400 | 19,740 |
03.05.24 09:19:16 | 51 | 19,735 |
03.05.24 09:17:22 | 100 | 19,710 |
03.05.24 09:14:02 | 450 | 19,690 |
03.05.24 09:13:45 | 550 | 19,690 |
03.05.24 09:12:16 | 100 | 19,685 |
03.05.24 09:10:42 | 100 | 19,685 |
03.05.24 08:43:04 | 120 | 19,630 |
03.05.24 08:39:50 | 112 | 19,630 |
02.05.24 21:52:05 | 50 | 19,545 |
02.05.24 20:51:51 | 97 | 19,705 |
02.05.24 20:37:01 | 2 | 19,555 |
02.05.24 20:20:52 | 58 | 19,685 |
02.05.24 20:20:35 | 500 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:56:32 | 70 | 19,680 |
02.05.24 19:55:38 | 25 | 19,680 |
02.05.24 19:54:17 | 100 | 19,680 |
02.05.24 19:36:25 | 50 | 19,685 |
02.05.24 19:13:11 | 450 | 19,550 |
02.05.24 19:00:30 | 100 | 19,680 |
02.05.24 18:54:37 | 90 | 19,680 |
02.05.24 18:51:11 | 250 | 19,680 |
02.05.24 18:51:06 | 750 | 19,680 |
02.05.24 18:39:39 | 74 | 19,530 |
02.05.24 18:35:33 | 65 | 19,670 |
02.05.24 18:32:48 | 130 | 19,530 |
02.05.24 18:30:19 | 26 | 19,530 |
02.05.24 18:04:18 | 50 | 19,680 |
02.05.24 18:02:01 | 52 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:54:42 | 80 | 19,680 |
02.05.24 17:35:56 | 89 | 19,545 |
02.05.24 17:35:33 | 500 | 19,550 |
02.05.24 17:35:33 | 85 | 19,550 |
02.05.24 17:25:13 | 100 | 19,615 |
02.05.24 17:18:25 | 54 | 19,605 |
02.05.24 17:17:03 | 262 | 19,630 |
02.05.24 17:15:59 | 65 | 19,620 |
02.05.24 17:13:30 | 3 | 19,625 |
02.05.24 17:10:14 | 30 | 19,650 |
02.05.24 17:10:11 | 550 | 19,650 |
02.05.24 17:09:18 | 550 | 19,650 |
02.05.24 17:06:04 | 150 | 19,655 |
02.05.24 16:57:46 | 50 | 19,640 |
02.05.24 16:57:42 | 550 | 19,640 |