EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:56:48 | 164 | 19,880 |
03.05.24 14:55:30 | 100 | 19,905 |
03.05.24 14:53:34 | 500 | 19,880 |
03.05.24 14:52:47 | 20 | 19,885 |
03.05.24 14:52:12 | 180 | 19,885 |
03.05.24 14:48:25 | 142 | 19,895 |
03.05.24 14:46:43 | 40 | 19,900 |
03.05.24 14:39:59 | 104 | 19,905 |
03.05.24 14:35:23 | 500 | 19,930 |
03.05.24 14:33:32 | 200 | 19,970 |
03.05.24 14:33:32 | 500 | 19,970 |
03.05.24 14:33:30 | 500 | 19,970 |
03.05.24 14:33:30 | 500 | 19,970 |
03.05.24 14:33:22 | 300 | 19,975 |
03.05.24 14:32:30 | 140 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:32:21 | 300 | 19,970 |
03.05.24 14:32:12 | 418 | 19,960 |
03.05.24 14:32:09 | 991 | 19,950 |
03.05.24 14:31:55 | 20,70 Tsd. | 19,890 |
03.05.24 14:30:12 | 285 | 19,860 |
03.05.24 14:20:36 | 180 | 19,850 |
03.05.24 14:20:33 | 550 | 19,850 |
03.05.24 14:19:41 | 550 | 19,850 |
03.05.24 14:16:13 | 550 | 19,850 |
03.05.24 14:14:59 | 450 | 19,850 |
03.05.24 14:14:58 | 450 | 19,850 |
03.05.24 14:06:17 | 100 | 19,835 |
03.05.24 14:04:04 | 200 | 19,830 |
03.05.24 14:03:59 | 550 | 19,830 |
03.05.24 14:03:35 | 550 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:02:19 | 100 | 19,820 |
03.05.24 14:01:13 | 8 | 19,815 |
03.05.24 13:28:29 | 530 | 19,790 |
03.05.24 13:27:31 | 175 | 19,790 |
03.05.24 13:25:57 | 350 | 19,795 |
03.05.24 13:23:22 | 1,50 Tsd. | 19,790 |
03.05.24 13:21:02 | 200 | 19,795 |
03.05.24 13:20:39 | 300 | 19,795 |
03.05.24 13:19:31 | 424 | 19,790 |
03.05.24 13:16:48 | 500 | 19,785 |
03.05.24 13:15:44 | 500 | 19,790 |
03.05.24 13:13:52 | 550 | 19,785 |
03.05.24 13:08:32 | 370 | 19,770 |
03.05.24 13:02:52 | 550 | 19,775 |
03.05.24 12:58:47 | 1 | 19,770 |