COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:22 | 1,60 Tsd. | 14,280 |
16:24:27 | 1 | 14,285 |
16:24:17 | 8 | 14,275 |
16:23:25 | 63 | 14,275 |
16:21:03 | 50 | 14,275 |
16:20:30 | 1 | 14,280 |
16:18:16 | 400 | 14,280 |
16:17:47 | 6,07 Tsd. | 14,280 |
16:17:36 | 2,20 Tsd. | 14,280 |
16:16:20 | 526 | 14,275 |
16:16:11 | 500 | 14,275 |
16:15:40 | 4 | 14,270 |
16:13:54 | 1,00 Tsd. | 14,285 |
16:12:47 | 27,80 Tsd. | 14,270 |
16:12:27 | 2,20 Tsd. | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:07 | 45 | 14,290 |
16:11:29 | 7 | 14,290 |
16:10:46 | 25 | 14,280 |
16:09:57 | 1,60 Tsd. | 14,280 |
16:09:34 | 200 | 14,285 |
16:08:30 | 125 | 14,285 |
16:07:56 | 9,00 Tsd. | 14,300 |
16:07:48 | 2,20 Tsd. | 14,300 |
16:07:34 | 2,20 Tsd. | 14,300 |
16:05:33 | 127 | 14,295 |
16:05:21 | 500 | 14,295 |
16:03:47 | 800 | 14,295 |
16:03:01 | 2,20 Tsd. | 14,300 |
16:00:54 | 100 | 14,290 |
16:00:15 | 10 | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | 1,00 Tsd. | 14,280 |
15:58:03 | 175 | 14,280 |
15:57:51 | 100 | 14,280 |
15:56:10 | 100 | 14,300 |
15:55:34 | 1,40 Tsd. | 14,300 |
15:54:19 | 900 | 14,280 |
15:53:57 | 1,60 Tsd. | 14,280 |
15:53:00 | 300 | 14,285 |
15:52:14 | 2,20 Tsd. | 14,285 |
15:51:51 | 3 | 14,290 |
15:51:24 | 1,00 Tsd. | 14,285 |
15:50:00 | 350 | 14,275 |
15:49:16 | 640 | 14,270 |
15:49:01 | 4 | 14,265 |
15:48:13 | 500 | 14,275 |