COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:19 | 100 | 14,125 |
13:54:05 | 2,00 Tsd. | 14,120 |
13:54:04 | 72 | 14,115 |
13:52:33 | 165 | 14,120 |
13:51:54 | 350 | 14,130 |
13:51:44 | 2,20 Tsd. | 14,130 |
13:51:44 | 46 | 14,130 |
13:51:43 | 1,60 Tsd. | 14,120 |
13:51:37 | 2,20 Tsd. | 14,120 |
13:50:27 | 1,60 Tsd. | 14,110 |
13:50:23 | 2,00 Tsd. | 14,115 |
13:50:15 | 275 | 14,110 |
13:50:14 | 700 | 14,105 |
13:49:36 | 64 | 14,105 |
13:48:39 | 22 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:38 | 250 | 14,085 |
13:48:37 | 2,19 Tsd. | 14,095 |
13:48:37 | 5,21 Tsd. | 14,095 |
13:48:08 | 2,20 Tsd. | 14,095 |
13:47:46 | 1,35 Tsd. | 14,100 |
13:47:34 | 8,65 Tsd. | 14,100 |
13:47:10 | 1 | 14,100 |
13:47:01 | 1 | 14,100 |
13:46:55 | 944 | 14,090 |
13:46:55 | 55 | 14,080 |
13:46:17 | 300 | 14,070 |
13:46:17 | 1,92 Tsd. | 14,070 |
13:45:42 | 100 | 14,060 |
13:45:41 | 100 | 14,060 |
13:45:41 | 2,18 Tsd. | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:41 | 1,60 Tsd. | 14,045 |
13:44:39 | 156 | 14,030 |
13:43:19 | 850 | 14,025 |
13:42:36 | 2,00 Tsd. | 14,020 |
13:40:22 | 2,20 Tsd. | 14,010 |
13:39:57 | 200 | 14,010 |
13:39:38 | 30 | 14,010 |
13:37:38 | 1,00 Tsd. | 14,000 |
13:36:41 | 2,00 Tsd. | 13,995 |
13:36:20 | 2 | 14,000 |
13:33:31 | 50 | 14,000 |
13:33:06 | 500 | 14,005 |
13:32:33 | 290 | 14,005 |
13:32:24 | 200 | 14,005 |
13:32:04 | 800 | 14,000 |