COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:15 | 2,20 Tsd. | 14,170 |
14:02:45 | 2,20 Tsd. | 14,165 |
14:01:23 | 49 | 14,155 |
14:00:58 | 1,00 Tsd. | 14,165 |
14:00:49 | 1,00 Tsd. | 14,170 |
14:00:39 | 800 | 14,170 |
14:00:07 | 37 | 14,170 |
14:00:07 | 2,20 Tsd. | 14,170 |
14:00:06 | 2,20 Tsd. | 14,170 |
14:00:05 | 2,20 Tsd. | 14,170 |
14:00:00 | 2,00 Tsd. | 14,170 |
13:59:23 | 100 | 14,160 |
13:58:30 | 1,22 Tsd. | 14,150 |
13:58:01 | 2,20 Tsd. | 14,145 |
13:57:51 | 2 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:19 | 1,00 Tsd. | 14,150 |
13:56:49 | 210 | 14,145 |
13:56:44 | 500 | 14,145 |
13:56:32 | 440 | 14,145 |
13:55:31 | 1,22 Tsd. | 14,140 |
13:55:30 | 2,11 Tsd. | 14,140 |
13:55:04 | 100 | 14,135 |
13:54:47 | 2,20 Tsd. | 14,125 |
13:54:19 | 100 | 14,125 |
13:54:05 | 2,00 Tsd. | 14,120 |
13:54:04 | 72 | 14,115 |
13:52:33 | 165 | 14,120 |
13:51:54 | 350 | 14,130 |
13:51:44 | 2,20 Tsd. | 14,130 |
13:51:44 | 46 | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:43 | 1,60 Tsd. | 14,120 |
13:51:37 | 2,20 Tsd. | 14,120 |
13:50:27 | 1,60 Tsd. | 14,110 |
13:50:23 | 2,00 Tsd. | 14,115 |
13:50:15 | 275 | 14,110 |
13:50:14 | 700 | 14,105 |
13:49:36 | 64 | 14,105 |
13:48:39 | 22 | 14,090 |
13:48:38 | 250 | 14,085 |
13:48:37 | 2,19 Tsd. | 14,095 |
13:48:37 | 5,21 Tsd. | 14,095 |
13:48:08 | 2,20 Tsd. | 14,095 |
13:47:46 | 1,35 Tsd. | 14,100 |
13:47:34 | 8,65 Tsd. | 14,100 |
13:47:10 | 1 | 14,100 |